5 DAY PERFORMANCE
+11.96%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+1.88%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+3.82%
Invesco California Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.63 | $9.61 (-0.16%) | $9.64 | $9.59 | 65.20 K | $461.46 M |
| 09/18/2026 | $9.72 | $9.65 (-0.72%) | $9.76 | $9.60 | 142.50 K | $464.35 M |
| 09/17/2026 | $9.73 | $9.76 (0.31%) | $9.85 | $9.70 | 177.94 K | $469.64 M |
| 09/16/2026 | $9.71 | $9.70 (-0.1%) | $9.81 | $9.69 | 207.20 K | $466.75 M |
| 09/15/2026 | $9.83 | $9.75 (-0.81%) | $9.88 | $9.73 | 148.60 K | $469.16 M |
| 09/14/2026 | $9.85 | $9.87 (0.2%) | $9.90 | $9.80 | 111.73 K | $474.93 M |
| 09/11/2026 | $9.95 | $9.93 (-0.2%) | $9.97 | $9.91 | 118.73 K | $477.82 M |
| 09/10/2026 | $10.03 | $9.91 (-1.2%) | $10.05 | $9.90 | 203.63 K | $476.86 M |
| 09/09/2026 | $10.19 | $10.07 (-1.18%) | $10.19 | $10.07 | 195.10 K | $484.56 M |
| 09/08/2026 | $10.24 | $10.19 (-0.49%) | $10.25 | $10.17 | 91.01 K | $490.33 M |
| 09/04/2026 | $10.28 | $10.23 (-0.49%) | $10.32 | $10.20 | 123.10 K | $492.26 M |
| 09/03/2026 | $10.25 | $10.28 (0.29%) | $10.32 | $10.22 | 172.39 K | $494.66 M |
| 09/02/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.25 | 106.00 K | $495.14 M |
| 09/01/2026 | $10.42 | $10.30 (-1.15%) | $10.43 | $10.30 | 108.80 K | $495.62 M |
| 08/31/2026 | $10.52 | $10.48 (-0.38%) | $10.53 | $10.41 | 104.23 K | $504.29 M |
| 08/28/2026 | $10.53 | $10.50 (-0.28%) | $10.56 | $10.44 | 120.51 K | $505.25 M |
| 08/27/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.50 | 61.10 K | $505.73 M |
| 08/26/2026 | $10.55 | $10.50 (-0.47%) | $10.56 | $10.50 | 85.10 K | $505.25 M |
| 08/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.48 | 60.20 K | $506.69 M |
| 08/24/2026 | $10.52 | $10.49 (-0.29%) | $10.54 | $10.47 | 43.13 K | $504.77 M |
| 08/21/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.47 | 71.14 K | $505.25 M |
| 08/20/2026 | $10.53 | $10.47 (-0.57%) | $10.57 | $10.46 | 63.90 K | $503.80 M |
| 08/19/2026 | $10.60 | $10.53 (-0.66%) | $10.61 | $10.53 | 44.80 K | $506.69 M |
| 08/18/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.48 | 116.00 K | $510.06 M |
| 08/17/2026 | $10.68 | $10.60 (-0.75%) | $10.70 | $10.60 | 55.51 K | $510.06 M |
| 08/14/2026 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.72 | 128.04 K | $517.76 M |
| 08/13/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.73 | 57.51 K | $516.80 M |
| 08/12/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.67 | 56.35 K | $516.31 M |
| 08/11/2026 | $10.73 | $10.73 (0%) | $10.79 | $10.67 | 82.80 K | $516.31 M |
| 08/10/2026 | $10.64 | $10.68 (0.38%) | $10.70 | $10.63 | 77.80 K | $513.91 M |
| 08/07/2026 | $10.60 | $10.63 (0.28%) | $10.63 | $10.56 | 94.70 K | $511.50 M |
| 08/06/2026 | $10.58 | $10.58 (0%) | $10.62 | $10.57 | 44.20 K | $509.10 M |
| 08/05/2026 | $10.55 | $10.58 (0.28%) | $10.65 | $10.54 | 126.40 K | $509.10 M |
| 08/04/2026 | $10.51 | $10.54 (0.29%) | $10.58 | $10.50 | 115.80 K | $507.17 M |
| 08/03/2026 | $10.57 | $10.48 (-0.85%) | $10.57 | $10.46 | 93.70 K | $504.29 M |
| 07/31/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.46 | 205.03 K | $507.65 M |
| 07/30/2026 | $10.55 | $10.51 (-0.38%) | $10.59 | $10.45 | 85.60 K | $505.73 M |
| 07/29/2026 | $10.61 | $10.53 (-0.75%) | $10.63 | $10.51 | 57.90 K | $506.69 M |
| 07/28/2026 | $10.52 | $10.59 (0.67%) | $10.61 | $10.46 | 156.61 K | $509.58 M |
| 07/27/2026 | $10.53 | $10.50 (-0.28%) | $10.62 | $10.45 | 117.20 K | $505.25 M |
| 07/24/2026 | $10.56 | $10.49 (-0.66%) | $10.60 | $10.48 | 108.40 K | $504.77 M |
| 07/23/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.53 | 176.01 K | $509.58 M |
| 07/22/2026 | $10.66 | $10.62 (-0.38%) | $10.68 | $10.60 | 115.90 K | $511.02 M |
| 07/21/2026 | $10.75 | $10.66 (-0.84%) | $10.77 | $10.63 | 121.40 K | $512.95 M |
| 07/20/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.75 | 59.70 K | $517.28 M |
| 07/17/2026 | $10.78 | $10.78 (0%) | $10.80 | $10.70 | 91.91 K | $518.72 M |
| 07/16/2026 | $10.77 | $10.80 (0.28%) | $10.83 | $10.76 | 140.30 K | $519.68 M |
| 07/15/2026 | $10.87 | $10.76 (-1.01%) | $10.87 | $10.71 | 72.10 K | $517.76 M |
| 07/14/2026 | $10.87 | $10.87 (0%) | $10.88 | $10.83 | 104.02 K | $523.05 M |
| 07/13/2026 | $10.83 | $10.87 (0.37%) | $10.88 | $10.83 | 81.80 K | $523.05 M |
| 07/10/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.81 | 73.70 K | $521.13 M |
| 07/09/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.75 | 79.53 K | $519.68 M |
| 07/08/2026 | $10.79 | $10.75 (-0.37%) | $10.80 | $10.70 | 41.03 K | $517.28 M |
| 07/07/2026 | $10.83 | $10.81 (-0.18%) | $10.87 | $10.79 | 56.02 K | $520.16 M |
| 07/06/2026 | $10.75 | $10.81 (0.56%) | $10.89 | $10.75 | 143.40 K | $520.16 M |
| 07/02/2026 | $10.78 | $10.79 (0.09%) | $10.84 | $10.78 | 56.80 K | $519.20 M |
| 07/01/2026 | $10.78 | $10.82 (0.37%) | $10.82 | $10.75 | 113.50 K | $520.65 M |
| 06/30/2026 | $10.81 | $10.79 (-0.19%) | $10.81 | $10.62 | 113.80 K | $519.20 M |
| 06/29/2026 | $10.73 | $10.77 (0.37%) | $10.78 | $10.70 | 100.64 K | $518.24 M |
| 06/26/2026 | $10.63 | $10.70 (0.66%) | $10.71 | $10.63 | 74.50 K | $514.87 M |
| 06/25/2026 | $10.61 | $10.64 (0.28%) | $10.66 | $10.59 | 125.20 K | $511.98 M |
| 06/24/2026 | $10.72 | $10.59 (-1.21%) | $10.81 | $10.52 | 249.12 K | $509.58 M |
| 06/23/2026 | $10.72 | $10.69 (-0.28%) | $10.73 | $10.68 | 50.50 K | $514.39 M |
| 06/22/2026 | $10.68 | $10.71 (0.28%) | $10.76 | $10.63 | 223.50 K | $515.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
