5 DAY PERFORMANCE
+2.94%
1 MONTH PERFORMANCE
+0.46%
3 MONTH PERFORMANCE
+1.88%
6 MONTH PERFORMANCE
-2.86%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+5.95%
Invesco California Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.60 | $10.61 (0.09%) | $10.63 | $10.60 | 13.85 K | |
| 08/06/2026 | $10.58 | $10.58 (0%) | $10.62 | $10.57 | 44.20 K | $509.10 M |
| 08/05/2026 | $10.55 | $10.58 (0.28%) | $10.65 | $10.54 | 126.40 K | $509.10 M |
| 08/04/2026 | $10.51 | $10.54 (0.29%) | $10.58 | $10.50 | 115.80 K | $507.17 M |
| 08/03/2026 | $10.57 | $10.48 (-0.85%) | $10.57 | $10.46 | 93.70 K | $504.29 M |
| 07/31/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.46 | 205.03 K | $507.65 M |
| 07/30/2026 | $10.55 | $10.51 (-0.38%) | $10.59 | $10.45 | 85.60 K | $505.73 M |
| 07/29/2026 | $10.61 | $10.53 (-0.75%) | $10.63 | $10.51 | 57.90 K | $506.69 M |
| 07/28/2026 | $10.52 | $10.59 (0.67%) | $10.61 | $10.46 | 156.61 K | $509.58 M |
| 07/27/2026 | $10.53 | $10.50 (-0.28%) | $10.62 | $10.45 | 117.20 K | $505.25 M |
| 07/24/2026 | $10.56 | $10.49 (-0.66%) | $10.60 | $10.48 | 108.40 K | $504.77 M |
| 07/23/2026 | $10.59 | $10.59 (0%) | $10.60 | $10.53 | 176.01 K | $509.58 M |
| 07/22/2026 | $10.66 | $10.62 (-0.38%) | $10.68 | $10.60 | 115.90 K | $511.02 M |
| 07/21/2026 | $10.75 | $10.66 (-0.84%) | $10.77 | $10.63 | 121.40 K | $512.95 M |
| 07/20/2026 | $10.77 | $10.75 (-0.19%) | $10.79 | $10.75 | 59.70 K | $517.28 M |
| 07/17/2026 | $10.78 | $10.78 (0%) | $10.80 | $10.70 | 91.91 K | $518.72 M |
| 07/16/2026 | $10.77 | $10.80 (0.28%) | $10.83 | $10.76 | 140.30 K | $519.68 M |
| 07/15/2026 | $10.87 | $10.76 (-1.01%) | $10.87 | $10.71 | 72.10 K | $517.76 M |
| 07/14/2026 | $10.87 | $10.87 (0%) | $10.88 | $10.83 | 104.02 K | $523.05 M |
| 07/13/2026 | $10.83 | $10.87 (0.37%) | $10.88 | $10.83 | 81.80 K | $523.05 M |
| 07/10/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.81 | 73.70 K | $521.13 M |
| 07/09/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.75 | 79.53 K | $519.68 M |
| 07/08/2026 | $10.79 | $10.75 (-0.37%) | $10.80 | $10.70 | 41.03 K | $517.28 M |
| 07/07/2026 | $10.83 | $10.81 (-0.18%) | $10.87 | $10.79 | 56.02 K | $520.16 M |
| 07/06/2026 | $10.75 | $10.81 (0.56%) | $10.89 | $10.75 | 143.40 K | $520.16 M |
| 07/02/2026 | $10.78 | $10.79 (0.09%) | $10.84 | $10.78 | 56.80 K | $519.20 M |
| 07/01/2026 | $10.78 | $10.82 (0.37%) | $10.82 | $10.75 | 113.50 K | $520.65 M |
| 06/30/2026 | $10.81 | $10.79 (-0.19%) | $10.81 | $10.62 | 113.80 K | $519.20 M |
| 06/29/2026 | $10.73 | $10.77 (0.37%) | $10.78 | $10.70 | 100.64 K | $518.24 M |
| 06/26/2026 | $10.63 | $10.70 (0.66%) | $10.71 | $10.63 | 74.50 K | $514.87 M |
| 06/25/2026 | $10.61 | $10.64 (0.28%) | $10.66 | $10.59 | 125.20 K | $511.98 M |
| 06/24/2026 | $10.72 | $10.59 (-1.21%) | $10.81 | $10.52 | 249.12 K | $509.58 M |
| 06/23/2026 | $10.72 | $10.69 (-0.28%) | $10.73 | $10.68 | 50.50 K | $514.39 M |
| 06/22/2026 | $10.68 | $10.71 (0.28%) | $10.76 | $10.63 | 223.50 K | $515.35 M |
| 06/18/2026 | $10.67 | $10.66 (-0.09%) | $10.68 | $10.61 | 42.50 K | $512.95 M |
| 06/17/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.57 | 44.54 K | $510.06 M |
| 06/16/2026 | $10.58 | $10.60 (0.19%) | $10.63 | $10.56 | 50.12 K | $510.06 M |
| 06/15/2026 | $10.62 | $10.60 (-0.19%) | $10.64 | $10.58 | 74.50 K | $510.06 M |
| 06/12/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.63 | 119.85 K | $512.95 M |
| 06/11/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.67 | 79.10 K | $513.91 M |
| 06/10/2026 | $10.69 | $10.67 (-0.19%) | $10.70 | $10.66 | 154.53 K | $513.43 M |
| 06/09/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.64 | 75.51 K | $513.91 M |
| 06/08/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.62 | 83.91 K | $511.50 M |
| 06/05/2026 | $10.62 | $10.67 (0.47%) | $10.70 | $10.62 | 69.00 K | $513.43 M |
| 06/04/2026 | $10.64 | $10.67 (0.28%) | $10.70 | $10.56 | 99.63 K | $513.43 M |
| 06/03/2026 | $10.61 | $10.63 (0.19%) | $10.64 | $10.55 | 84.60 K | $511.50 M |
| 06/02/2026 | $10.59 | $10.62 (0.28%) | $10.64 | $10.53 | 116.50 K | $511.02 M |
| 06/01/2026 | $10.63 | $10.60 (-0.28%) | $10.70 | $10.54 | 73.74 K | $510.06 M |
| 05/29/2026 | $10.67 | $10.66 (-0.09%) | $10.70 | $10.60 | 138.60 K | $512.95 M |
| 05/28/2026 | $10.59 | $10.65 (0.57%) | $10.65 | $10.55 | 88.41 K | $512.47 M |
| 05/27/2026 | $10.57 | $10.59 (0.19%) | $10.64 | $10.52 | 78.40 K | $509.58 M |
| 05/26/2026 | $10.52 | $10.55 (0.29%) | $10.57 | $10.48 | 115.23 K | $507.65 M |
| 05/22/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.49 | 32.92 K | $505.25 M |
| 05/21/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.46 | 53.20 K | $505.25 M |
| 05/20/2026 | $10.49 | $10.48 (-0.1%) | $10.52 | $10.45 | 108.23 K | $504.29 M |
| 05/19/2026 | $10.49 | $10.47 (-0.19%) | $10.56 | $10.44 | 82.20 K | $503.80 M |
| 05/18/2026 | $10.57 | $10.54 (-0.28%) | $10.60 | $10.52 | 80.60 K | $507.17 M |
| 05/15/2026 | $10.61 | $10.57 (-0.38%) | $10.63 | $10.56 | 77.20 K | $508.62 M |
| 05/14/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.67 | 77.20 K | $513.91 M |
| 05/13/2026 | $10.75 | $10.73 (-0.19%) | $10.76 | $10.73 | 83.00 K | $516.31 M |
| 05/12/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.70 | 128.00 K | $516.80 M |
| 05/11/2026 | $10.69 | $10.71 (0.19%) | $10.78 | $10.69 | 108.90 K | $515.35 M |
| 05/08/2026 | $10.74 | $10.69 (-0.47%) | $10.74 | $10.65 | 52.50 K | $514.39 M |
| 05/07/2026 | $10.65 | $10.66 (0.09%) | $10.71 | $10.64 | 97.22 K | $512.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
