5 DAY PERFORMANCE
+17.28%
1 MONTH PERFORMANCE
+21.34%
3 MONTH PERFORMANCE
+2.65%
6 MONTH PERFORMANCE
+2.07%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
-3.64%
Invesco California Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $9.44 | $9.57 (1.32%) | $9.59 | $9.43 | 85.14 K | $459.51 M |
| 11/05/2026 | $9.41 | $9.44 (0.32%) | $9.55 | $9.36 | 205.01 K | $454.24 M |
| 11/04/2026 | $9.41 | $9.48 (0.74%) | $9.54 | $9.37 | 152.22 K | $456.17 M |
| 11/03/2026 | $9.25 | $9.33 (0.86%) | $9.38 | $9.22 | 193.30 K | $448.95 M |
| 11/02/2026 | $9.30 | $9.29 (-0.11%) | $9.35 | $9.21 | 170.20 K | $447.02 M |
| 10/30/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.20 | 213.53 K | $445.58 M |
| 10/29/2026 | $9.11 | $9.25 (1.54%) | $9.25 | $9.11 | 155.53 K | $445.10 M |
| 10/28/2026 | $9.19 | $9.10 (-0.98%) | $9.19 | $9.05 | 145.41 K | $437.88 M |
| 10/27/2026 | $9.00 | $9.15 (1.67%) | $9.15 | $8.97 | 271.53 K | $440.29 M |
| 10/26/2026 | $8.94 | $8.96 (0.22%) | $8.99 | $8.88 | 370.30 K | $431.14 M |
| 10/23/2026 | $9.02 | $8.84 (-2%) | $9.05 | $8.75 | 742.60 K | $425.37 M |
| 10/22/2026 | $8.91 | $9.02 (1.23%) | $9.06 | $8.91 | 237.40 K | $434.03 M |
| 10/21/2026 | $8.95 | $8.88 (-0.78%) | $8.99 | $8.87 | 129.50 K | $427.30 M |
| 10/20/2026 | $8.89 | $8.91 (0.22%) | $8.95 | $8.85 | 204.71 K | $428.74 M |
| 10/19/2026 | $9.01 | $8.85 (-1.78%) | $9.06 | $8.81 | 360.01 K | $425.85 M |
| 10/16/2026 | $8.99 | $9.00 (0.11%) | $9.03 | $8.89 | 193.60 K | $433.07 M |
| 10/15/2026 | $8.87 | $8.95 (0.9%) | $9.00 | $8.87 | 289.20 K | $430.66 M |
| 10/14/2026 | $8.87 | $8.83 (-0.45%) | $8.87 | $8.75 | 388.70 K | $424.89 M |
| 10/13/2026 | $8.90 | $8.99 (1.01%) | $9.05 | $8.85 | 505.53 K | $432.59 M |
| 10/12/2026 | $8.98 | $8.87 (-1.22%) | $9.00 | $8.84 | 239.70 K | $426.81 M |
| 10/09/2026 | $8.92 | $8.93 (0.11%) | $8.94 | $8.83 | 291.60 K | $429.70 M |
| 10/08/2026 | $8.74 | $8.81 (0.8%) | $8.81 | $8.70 | 413.20 K | $423.93 M |
| 10/07/2026 | $8.73 | $8.79 (0.69%) | $8.94 | $8.70 | 450.90 K | $422.96 M |
| 10/06/2026 | $8.80 | $8.95 (1.7%) | $8.99 | $8.77 | 412.20 K | $430.66 M |
| 10/05/2026 | $8.95 | $8.84 (-1.23%) | $8.99 | $8.83 | 316.20 K | $425.37 M |
| 10/02/2026 | $9.10 | $8.97 (-1.43%) | $9.14 | $8.96 | 327.74 K | $431.63 M |
| 10/01/2026 | $8.98 | $9.04 (0.67%) | $9.11 | $8.96 | 430.12 K | $434.99 M |
| 09/30/2026 | $8.98 | $8.98 (0%) | $9.20 | $8.98 | 820.31 K | $432.11 M |
| 09/29/2026 | $8.93 | $9.00 (0.78%) | $9.02 | $8.86 | 387.60 K | $433.07 M |
| 09/28/2026 | $9.05 | $8.93 (-1.33%) | $9.05 | $8.80 | 463.50 K | $429.70 M |
| 09/25/2026 | $9.08 | $9.14 (0.66%) | $9.14 | $8.96 | 520.80 K | $439.81 M |
| 09/24/2026 | $9.35 | $9.07 (-2.99%) | $9.35 | $9.05 | 396.50 K | $436.44 M |
| 09/23/2026 | $9.53 | $9.35 (-1.89%) | $9.53 | $9.32 | 295.72 K | $449.91 M |
| 09/22/2026 | $9.66 | $9.54 (-1.24%) | $9.66 | $9.54 | 192.50 K | $459.05 M |
| 09/21/2026 | $9.70 | $9.66 (-0.41%) | $9.70 | $9.59 | 145.92 K | $464.83 M |
| 09/18/2026 | $9.72 | $9.65 (-0.72%) | $9.76 | $9.60 | 142.50 K | $464.35 M |
| 09/17/2026 | $9.73 | $9.76 (0.31%) | $9.85 | $9.70 | 177.94 K | $469.64 M |
| 09/16/2026 | $9.71 | $9.70 (-0.1%) | $9.81 | $9.69 | 207.20 K | $466.75 M |
| 09/15/2026 | $9.83 | $9.75 (-0.81%) | $9.88 | $9.73 | 148.60 K | $469.16 M |
| 09/14/2026 | $9.85 | $9.87 (0.2%) | $9.90 | $9.80 | 111.73 K | $474.93 M |
| 09/11/2026 | $9.95 | $9.93 (-0.2%) | $9.97 | $9.91 | 118.73 K | $477.82 M |
| 09/10/2026 | $10.03 | $9.91 (-1.2%) | $10.05 | $9.90 | 203.63 K | $476.86 M |
| 09/09/2026 | $10.19 | $10.07 (-1.18%) | $10.19 | $10.07 | 195.10 K | $484.56 M |
| 09/08/2026 | $10.24 | $10.19 (-0.49%) | $10.25 | $10.17 | 91.01 K | $490.33 M |
| 09/04/2026 | $10.28 | $10.23 (-0.49%) | $10.32 | $10.20 | 123.10 K | $492.26 M |
| 09/03/2026 | $10.25 | $10.28 (0.29%) | $10.32 | $10.22 | 172.39 K | $494.66 M |
| 09/02/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.25 | 106.00 K | $495.14 M |
| 09/01/2026 | $10.42 | $10.30 (-1.15%) | $10.43 | $10.30 | 108.80 K | $495.62 M |
| 08/31/2026 | $10.52 | $10.48 (-0.38%) | $10.53 | $10.41 | 104.23 K | $504.29 M |
| 08/28/2026 | $10.53 | $10.50 (-0.28%) | $10.56 | $10.44 | 120.51 K | $505.25 M |
| 08/27/2026 | $10.51 | $10.51 (0%) | $10.52 | $10.50 | 61.10 K | $505.73 M |
| 08/26/2026 | $10.55 | $10.50 (-0.47%) | $10.56 | $10.50 | 85.10 K | $505.25 M |
| 08/25/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.48 | 60.20 K | $506.69 M |
| 08/24/2026 | $10.52 | $10.49 (-0.29%) | $10.54 | $10.47 | 43.13 K | $504.77 M |
| 08/21/2026 | $10.50 | $10.50 (0%) | $10.52 | $10.47 | 71.14 K | $505.25 M |
| 08/20/2026 | $10.53 | $10.47 (-0.57%) | $10.57 | $10.46 | 63.90 K | $503.80 M |
| 08/19/2026 | $10.60 | $10.53 (-0.66%) | $10.61 | $10.53 | 44.80 K | $506.69 M |
| 08/18/2026 | $10.58 | $10.60 (0.19%) | $10.60 | $10.48 | 116.00 K | $510.06 M |
| 08/17/2026 | $10.68 | $10.60 (-0.75%) | $10.70 | $10.60 | 55.51 K | $510.06 M |
| 08/14/2026 | $10.77 | $10.76 (-0.09%) | $10.78 | $10.72 | 128.04 K | $517.76 M |
| 08/13/2026 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.73 | 57.51 K | $516.80 M |
| 08/12/2026 | $10.74 | $10.73 (-0.09%) | $10.74 | $10.67 | 56.35 K | $516.31 M |
| 08/11/2026 | $10.73 | $10.73 (0%) | $10.79 | $10.67 | 82.80 K | $516.31 M |
| 08/10/2026 | $10.64 | $10.68 (0.38%) | $10.70 | $10.63 | 77.80 K | $513.91 M |
| 08/07/2026 | $10.60 | $10.63 (0.28%) | $10.63 | $10.56 | 94.70 K | $511.50 M |
| 08/06/2026 | $10.58 | $10.58 (0%) | $10.62 | $10.57 | 44.20 K | $509.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
