5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
+5.23%
3 MONTH PERFORMANCE
-2.86%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+4.02%
Invesco California Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.60 | $10.61 (0.06%) | $10.64 | $10.60 | 57.09 K | $509.81 M |
| 05/05/2026 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.51 | 99.63 K | $507.89 M |
| 05/04/2026 | $10.64 | $10.60 (-0.38%) | $10.68 | $10.55 | 120.95 K | $508.85 M |
| 05/01/2026 | $10.74 | $10.69 (-0.47%) | $10.75 | $10.65 | 144.84 K | $513.17 M |
| 04/30/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.65 | 82.53 K | $515.57 M |
| 04/29/2026 | $10.71 | $10.70 (-0.09%) | $10.74 | $10.66 | 113.50 K | $513.65 M |
| 04/28/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.63 | 124.30 K | $514.61 M |
| 04/27/2026 | $10.67 | $10.67 (0%) | $10.70 | $10.62 | 104.60 K | $512.21 M |
| 04/24/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.60 | 47.80 K | $511.25 M |
| 04/23/2026 | $10.64 | $10.62 (-0.19%) | $10.65 | $10.58 | 38.11 K | $509.81 M |
| 04/22/2026 | $10.60 | $10.61 (0.09%) | $10.64 | $10.56 | 75.21 K | $509.33 M |
| 04/21/2026 | $10.68 | $10.58 (-0.94%) | $10.68 | $10.52 | 91.31 K | $507.89 M |
| 04/20/2026 | $10.63 | $10.66 (0.28%) | $10.70 | $10.53 | 91.70 K | $511.73 M |
| 04/17/2026 | $10.61 | $10.64 (0.28%) | $10.65 | $10.61 | 70.15 K | $510.77 M |
| 04/16/2026 | $10.57 | $10.59 (0.19%) | $10.62 | $10.51 | 55.80 K | $508.37 M |
| 04/15/2026 | $10.59 | $10.55 (-0.38%) | $10.64 | $10.53 | 115.80 K | $506.45 M |
| 04/14/2026 | $10.60 | $10.63 (0.28%) | $10.68 | $10.60 | 82.80 K | $510.29 M |
| 04/13/2026 | $10.64 | $10.69 (0.47%) | $10.71 | $10.58 | 66.61 K | $513.17 M |
| 04/10/2026 | $10.62 | $10.67 (0.47%) | $10.72 | $10.62 | 196.63 K | $512.21 M |
| 04/09/2026 | $10.50 | $10.59 (0.86%) | $10.60 | $10.50 | 159.00 K | $508.37 M |
| 04/08/2026 | $10.42 | $10.52 (0.96%) | $10.54 | $10.42 | 109.80 K | $505.01 M |
| 04/07/2026 | $10.30 | $10.34 (0.39%) | $10.35 | $10.26 | 75.70 K | $496.37 M |
| 04/06/2026 | $10.42 | $10.32 (-0.96%) | $10.42 | $10.30 | 101.51 K | $495.41 M |
| 04/02/2026 | $10.40 | $10.41 (0.1%) | $10.46 | $10.36 | 135.90 K | $499.73 M |
| 04/01/2026 | $10.46 | $10.45 (-0.1%) | $10.52 | $10.43 | 148.85 K | $501.65 M |
| 03/31/2026 | $10.40 | $10.44 (0.38%) | $10.50 | $10.33 | 141.30 K | $501.17 M |
| 03/30/2026 | $10.41 | $10.39 (-0.19%) | $10.48 | $10.29 | 102.32 K | $498.77 M |
| 03/27/2026 | $10.36 | $10.35 (-0.1%) | $10.42 | $10.29 | 109.60 K | $496.85 M |
| 03/26/2026 | $10.50 | $10.43 (-0.67%) | $10.53 | $10.36 | 126.54 K | $500.69 M |
| 03/25/2026 | $10.56 | $10.54 (-0.19%) | $10.62 | $10.50 | 77.72 K | $505.97 M |
| 03/24/2026 | $10.67 | $10.54 (-1.22%) | $10.69 | $10.51 | 116.50 K | $505.97 M |
| 03/23/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.63 | 100.90 K | $513.65 M |
| 03/20/2026 | $10.74 | $10.71 (-0.28%) | $10.82 | $10.66 | 138.11 K | $514.13 M |
| 03/19/2026 | $10.80 | $10.77 (-0.28%) | $10.85 | $10.74 | 46.90 K | $517.01 M |
| 03/18/2026 | $10.85 | $10.83 (-0.18%) | $10.92 | $10.82 | 40.20 K | $519.89 M |
| 03/17/2026 | $10.85 | $10.90 (0.46%) | $10.90 | $10.81 | 109.83 K | $523.25 M |
| 03/16/2026 | $10.85 | $10.81 (-0.37%) | $10.86 | $10.81 | 57.34 K | $518.93 M |
| 03/13/2026 | $10.83 | $10.86 (0.28%) | $10.92 | $10.83 | 43.70 K | $521.33 M |
| 03/12/2026 | $10.88 | $10.85 (-0.28%) | $10.90 | $10.85 | 103.30 K | $520.85 M |
| 03/11/2026 | $10.94 | $10.88 (-0.55%) | $10.94 | $10.82 | 70.58 K | $522.29 M |
| 03/10/2026 | $10.89 | $10.92 (0.28%) | $10.95 | $10.88 | 126.92 K | $524.21 M |
| 03/09/2026 | $11.02 | $10.89 (-1.18%) | $11.05 | $10.85 | 96.61 K | $522.77 M |
| 03/06/2026 | $11.04 | $10.99 (-0.45%) | $11.07 | $10.95 | 72.10 K | $527.57 M |
| 03/05/2026 | $11.11 | $11.06 (-0.45%) | $11.12 | $11.04 | 98.50 K | $530.93 M |
| 03/04/2026 | $11.18 | $11.18 (0%) | $11.19 | $11.07 | 119.50 K | $536.69 M |
| 03/03/2026 | $11.17 | $11.18 (0.09%) | $11.18 | $11.08 | 139.83 K | $536.69 M |
| 03/02/2026 | $11.29 | $11.19 (-0.89%) | $11.29 | $11.18 | 153.62 K | $537.17 M |
| 02/27/2026 | $11.31 | $11.32 (0.09%) | $11.36 | $11.28 | 156.10 K | $543.41 M |
| 02/26/2026 | $11.30 | $11.28 (-0.18%) | $11.30 | $11.24 | 67.00 K | $541.49 M |
| 02/25/2026 | $11.26 | $11.27 (0.09%) | $11.28 | $11.18 | 117.51 K | $541.01 M |
| 02/24/2026 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.13 | 88.61 K | $540.05 M |
| 02/23/2026 | $11.21 | $11.23 (0.18%) | $11.23 | $11.15 | 100.80 K | $539.09 M |
| 02/20/2026 | $11.22 | $11.20 (-0.18%) | $11.22 | $11.17 | 46.80 K | $537.65 M |
| 02/19/2026 | $11.21 | $11.20 (-0.09%) | $11.23 | $11.14 | 50.42 K | $537.65 M |
| 02/18/2026 | $11.26 | $11.19 (-0.62%) | $11.27 | $11.10 | 124.63 K | $537.17 M |
| 02/17/2026 | $11.25 | $11.25 (0%) | $11.30 | $11.20 | 131.82 K | $540.05 M |
| 02/13/2026 | $11.26 | $11.30 (0.36%) | $11.32 | $11.26 | 94.83 K | $542.45 M |
| 02/12/2026 | $11.27 | $11.28 (0.09%) | $11.29 | $11.26 | 63.13 K | $541.49 M |
| 02/11/2026 | $11.27 | $11.26 (-0.09%) | $11.29 | $11.21 | 118.90 K | $540.53 M |
| 02/10/2026 | $11.26 | $11.27 (0.09%) | $11.28 | $11.23 | 75.80 K | $541.01 M |
| 02/09/2026 | $11.20 | $11.26 (0.54%) | $11.27 | $11.19 | 167.20 K | $540.53 M |
| 02/06/2026 | $11.16 | $11.18 (0.18%) | $11.24 | $11.14 | 77.60 K | $536.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
