5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+1.40%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
-2.43%
1 YEAR PERFORMANCE
+7.10%
Invesco California Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.68 | $10.71 (0.28%) | $10.76 | $10.63 | 223.50 K | $513.67 M |
| 06/18/2026 | $10.67 | $10.66 (-0.09%) | $10.68 | $10.61 | 42.50 K | $512.95 M |
| 06/17/2026 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.57 | 44.54 K | $510.06 M |
| 06/16/2026 | $10.58 | $10.60 (0.19%) | $10.63 | $10.56 | 50.12 K | $510.06 M |
| 06/15/2026 | $10.62 | $10.60 (-0.19%) | $10.64 | $10.58 | 74.50 K | $510.06 M |
| 06/12/2026 | $10.64 | $10.66 (0.19%) | $10.68 | $10.63 | 119.85 K | $512.95 M |
| 06/11/2026 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.67 | 79.10 K | $513.91 M |
| 06/10/2026 | $10.69 | $10.67 (-0.19%) | $10.70 | $10.66 | 154.53 K | $513.43 M |
| 06/09/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.64 | 75.51 K | $513.91 M |
| 06/08/2026 | $10.70 | $10.63 (-0.65%) | $10.70 | $10.62 | 83.91 K | $511.50 M |
| 06/05/2026 | $10.62 | $10.67 (0.47%) | $10.70 | $10.62 | 69.00 K | $513.43 M |
| 06/04/2026 | $10.64 | $10.67 (0.28%) | $10.70 | $10.56 | 99.63 K | $513.43 M |
| 06/03/2026 | $10.61 | $10.63 (0.19%) | $10.64 | $10.55 | 84.60 K | $511.50 M |
| 06/02/2026 | $10.59 | $10.62 (0.28%) | $10.64 | $10.53 | 116.50 K | $511.02 M |
| 06/01/2026 | $10.63 | $10.60 (-0.28%) | $10.70 | $10.54 | 73.74 K | $510.06 M |
| 05/29/2026 | $10.67 | $10.66 (-0.09%) | $10.70 | $10.60 | 138.60 K | $512.95 M |
| 05/28/2026 | $10.59 | $10.65 (0.57%) | $10.65 | $10.55 | 88.41 K | $512.47 M |
| 05/27/2026 | $10.57 | $10.59 (0.19%) | $10.64 | $10.52 | 78.40 K | $509.58 M |
| 05/26/2026 | $10.52 | $10.55 (0.29%) | $10.57 | $10.48 | 115.23 K | $507.65 M |
| 05/22/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.49 | 32.92 K | $505.25 M |
| 05/21/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.46 | 53.20 K | $505.25 M |
| 05/20/2026 | $10.49 | $10.48 (-0.1%) | $10.52 | $10.45 | 108.23 K | $504.29 M |
| 05/19/2026 | $10.49 | $10.47 (-0.19%) | $10.56 | $10.44 | 82.20 K | $503.80 M |
| 05/18/2026 | $10.57 | $10.54 (-0.28%) | $10.60 | $10.52 | 80.60 K | $507.17 M |
| 05/15/2026 | $10.61 | $10.57 (-0.38%) | $10.63 | $10.56 | 77.20 K | $508.62 M |
| 05/14/2026 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.67 | 77.20 K | $513.91 M |
| 05/13/2026 | $10.75 | $10.73 (-0.19%) | $10.76 | $10.73 | 83.00 K | $516.31 M |
| 05/12/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.70 | 128.00 K | $516.80 M |
| 05/11/2026 | $10.69 | $10.71 (0.19%) | $10.78 | $10.69 | 108.90 K | $515.35 M |
| 05/08/2026 | $10.74 | $10.69 (-0.47%) | $10.74 | $10.65 | 52.50 K | $514.39 M |
| 05/07/2026 | $10.65 | $10.66 (0.09%) | $10.71 | $10.64 | 97.22 K | $512.95 M |
| 05/06/2026 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 87.00 K | $511.98 M |
| 05/05/2026 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.51 | 99.63 K | $509.10 M |
| 05/04/2026 | $10.64 | $10.60 (-0.38%) | $10.68 | $10.55 | 120.95 K | $510.06 M |
| 05/01/2026 | $10.74 | $10.69 (-0.47%) | $10.75 | $10.65 | 144.84 K | $514.39 M |
| 04/30/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.65 | 82.53 K | $516.80 M |
| 04/29/2026 | $10.71 | $10.70 (-0.09%) | $10.74 | $10.66 | 113.50 K | $514.87 M |
| 04/28/2026 | $10.69 | $10.72 (0.28%) | $10.72 | $10.63 | 124.30 K | $515.83 M |
| 04/27/2026 | $10.67 | $10.67 (0%) | $10.70 | $10.62 | 104.60 K | $513.43 M |
| 04/24/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.60 | 47.80 K | $512.47 M |
| 04/23/2026 | $10.64 | $10.62 (-0.19%) | $10.65 | $10.58 | 38.11 K | $511.02 M |
| 04/22/2026 | $10.60 | $10.61 (0.09%) | $10.64 | $10.56 | 75.21 K | $510.54 M |
| 04/21/2026 | $10.68 | $10.58 (-0.94%) | $10.68 | $10.52 | 91.31 K | $509.10 M |
| 04/20/2026 | $10.63 | $10.66 (0.28%) | $10.70 | $10.53 | 91.70 K | $512.95 M |
| 04/17/2026 | $10.61 | $10.64 (0.28%) | $10.65 | $10.61 | 70.15 K | $511.98 M |
| 04/16/2026 | $10.57 | $10.59 (0.19%) | $10.62 | $10.51 | 55.80 K | $509.58 M |
| 04/15/2026 | $10.59 | $10.55 (-0.38%) | $10.64 | $10.53 | 115.80 K | $507.65 M |
| 04/14/2026 | $10.60 | $10.63 (0.28%) | $10.68 | $10.60 | 82.80 K | $511.50 M |
| 04/13/2026 | $10.64 | $10.69 (0.47%) | $10.71 | $10.58 | 66.61 K | $514.39 M |
| 04/10/2026 | $10.62 | $10.67 (0.47%) | $10.72 | $10.62 | 196.63 K | $513.43 M |
| 04/09/2026 | $10.50 | $10.59 (0.86%) | $10.60 | $10.50 | 159.00 K | $509.58 M |
| 04/08/2026 | $10.42 | $10.52 (0.96%) | $10.54 | $10.42 | 109.80 K | $506.21 M |
| 04/07/2026 | $10.30 | $10.34 (0.39%) | $10.35 | $10.26 | 75.70 K | $497.55 M |
| 04/06/2026 | $10.42 | $10.32 (-0.96%) | $10.42 | $10.30 | 101.51 K | $496.59 M |
| 04/02/2026 | $10.40 | $10.41 (0.1%) | $10.46 | $10.36 | 135.90 K | $500.92 M |
| 04/01/2026 | $10.46 | $10.45 (-0.1%) | $10.52 | $10.43 | 148.85 K | $502.84 M |
| 03/31/2026 | $10.40 | $10.44 (0.38%) | $10.50 | $10.33 | 141.30 K | $502.36 M |
| 03/30/2026 | $10.41 | $10.39 (-0.19%) | $10.48 | $10.29 | 102.32 K | $499.95 M |
| 03/27/2026 | $10.36 | $10.35 (-0.1%) | $10.42 | $10.29 | 109.60 K | $498.03 M |
| 03/26/2026 | $10.50 | $10.43 (-0.67%) | $10.53 | $10.36 | 126.54 K | $501.88 M |
| 03/25/2026 | $10.56 | $10.54 (-0.19%) | $10.62 | $10.50 | 77.72 K | $507.17 M |
| 03/24/2026 | $10.67 | $10.54 (-1.22%) | $10.69 | $10.51 | 116.50 K | $507.17 M |
| 03/23/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.63 | 100.90 K | $514.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
