5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
-1.30%
YEAR-TO-DATE PERFORMANCE
-1.62%
1 YEAR PERFORMANCE
-2.00%
Invesco Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.95 | $14.91 (-0.27%) | $14.95 | $14.91 | 36.43 K | $170.35 M |
| 06/18/2026 | $14.98 | $14.96 (-0.13%) | $14.99 | $14.91 | 27.33 K | $170.92 M |
| 06/17/2026 | $14.96 | $14.95 (-0.07%) | $15.07 | $14.88 | 58.75 K | $170.81 M |
| 06/16/2026 | $14.97 | $15.01 (0.27%) | $15.11 | $14.94 | 56.50 K | $171.49 M |
| 06/15/2026 | $14.95 | $14.99 (0.27%) | $15.07 | $14.94 | 37.70 K | $171.26 M |
| 06/12/2026 | $14.90 | $14.97 (0.47%) | $15.06 | $14.88 | 87.82 K | $171.03 M |
| 06/11/2026 | $14.90 | $14.99 (0.6%) | $15.12 | $14.89 | 113.10 K | $171.26 M |
| 06/10/2026 | $14.98 | $14.95 (-0.2%) | $14.98 | $14.87 | 18.90 K | $170.81 M |
| 06/09/2026 | $14.95 | $15.02 (0.47%) | $15.05 | $14.90 | 62.34 K | $171.60 M |
| 06/08/2026 | $14.92 | $14.88 (-0.27%) | $15.01 | $14.86 | 89.90 K | $170.01 M |
| 06/05/2026 | $14.92 | $14.92 (0%) | $14.96 | $14.88 | 100.64 K | $170.46 M |
| 06/04/2026 | $14.97 | $14.92 (-0.33%) | $15.07 | $14.90 | 60.10 K | $170.46 M |
| 06/03/2026 | $14.97 | $14.93 (-0.27%) | $15.09 | $14.80 | 87.24 K | $170.58 M |
| 06/02/2026 | $14.93 | $14.94 (0.07%) | $15.21 | $14.93 | 60.75 K | $170.69 M |
| 06/01/2026 | $14.95 | $14.96 (0.07%) | $15.01 | $14.93 | 56.20 K | $170.92 M |
| 05/29/2026 | $15.08 | $15.03 (-0.33%) | $15.13 | $14.97 | 43.05 K | $171.72 M |
| 05/28/2026 | $15.06 | $15.04 (-0.13%) | $15.17 | $14.93 | 39.64 K | $171.83 M |
| 05/27/2026 | $14.99 | $15.03 (0.27%) | $15.10 | $14.99 | 28.90 K | $171.72 M |
| 05/26/2026 | $15.02 | $14.94 (-0.53%) | $15.17 | $14.93 | 70.10 K | $170.69 M |
| 05/22/2026 | $14.93 | $14.95 (0.13%) | $15.00 | $14.85 | 39.90 K | $170.81 M |
| 05/21/2026 | $14.90 | $14.92 (0.13%) | $14.96 | $14.84 | 32.00 K | $170.46 M |
| 05/20/2026 | $14.78 | $14.94 (1.08%) | $15.03 | $14.78 | 51.20 K | $170.69 M |
| 05/19/2026 | $14.82 | $14.79 (-0.2%) | $14.85 | $14.78 | 38.40 K | $168.98 M |
| 05/18/2026 | $14.83 | $14.83 (0%) | $14.93 | $14.83 | 45.10 K | $169.43 M |
| 05/15/2026 | $14.88 | $14.85 (-0.2%) | $14.91 | $14.82 | 64.70 K | $169.66 M |
| 05/14/2026 | $14.92 | $14.93 (0.07%) | $15.05 | $14.92 | 36.20 K | $170.58 M |
| 05/13/2026 | $14.93 | $14.98 (0.33%) | $15.02 | $14.92 | 33.81 K | $171.15 M |
| 05/12/2026 | $14.95 | $14.98 (0.2%) | $15.02 | $14.88 | 131.20 K | $171.15 M |
| 05/11/2026 | $14.99 | $14.96 (-0.2%) | $15.03 | $14.93 | 95.40 K | $170.92 M |
| 05/08/2026 | $15.04 | $15.04 (0%) | $15.07 | $15.00 | 61.00 K | $171.83 M |
| 05/07/2026 | $15.03 | $14.99 (-0.27%) | $15.22 | $14.99 | 124.23 K | $171.26 M |
| 05/06/2026 | $15.00 | $15.05 (0.33%) | $15.20 | $15.00 | 72.30 K | $171.95 M |
| 05/05/2026 | $15.01 | $15.00 (-0.07%) | $15.06 | $14.96 | 126.35 K | $171.38 M |
| 05/04/2026 | $15.00 | $15.05 (0.33%) | $15.10 | $15.00 | 44.60 K | $171.95 M |
| 05/01/2026 | $15.02 | $15.04 (0.13%) | $15.11 | $14.96 | 95.31 K | $171.83 M |
| 04/30/2026 | $15.04 | $15.07 (0.2%) | $15.07 | $14.95 | 70.72 K | $172.18 M |
| 04/29/2026 | $14.98 | $14.97 (-0.07%) | $15.05 | $14.91 | 73.90 K | $171.03 M |
| 04/28/2026 | $15.09 | $15.05 (-0.27%) | $15.09 | $14.98 | 36.83 K | $171.95 M |
| 04/27/2026 | $15.07 | $15.06 (-0.07%) | $15.08 | $15.00 | 36.73 K | $172.06 M |
| 04/24/2026 | $15.09 | $15.05 (-0.27%) | $15.17 | $15.01 | 48.50 K | $171.95 M |
| 04/23/2026 | $15.07 | $15.04 (-0.2%) | $15.18 | $15.03 | 52.51 K | $171.83 M |
| 04/22/2026 | $15.21 | $15.06 (-0.99%) | $15.21 | $15.05 | 99.90 K | $172.06 M |
| 04/21/2026 | $15.26 | $15.22 (-0.26%) | $15.28 | $15.16 | 42.65 K | $173.89 M |
| 04/20/2026 | $15.31 | $15.20 (-0.72%) | $15.31 | $15.13 | 31.92 K | $173.66 M |
| 04/17/2026 | $15.27 | $15.28 (0.07%) | $15.31 | $15.22 | 28.80 K | $174.58 M |
| 04/16/2026 | $15.22 | $15.16 (-0.39%) | $15.22 | $15.11 | 17.92 K | $173.20 M |
| 04/15/2026 | $15.15 | $15.16 (0.07%) | $15.18 | $15.12 | 22.71 K | $173.20 M |
| 04/14/2026 | $15.01 | $15.11 (0.67%) | $15.14 | $15.01 | 48.00 K | $172.63 M |
| 04/13/2026 | $15.10 | $15.09 (-0.07%) | $15.11 | $15.01 | 29.60 K | $172.40 M |
| 04/10/2026 | $15.09 | $15.06 (-0.2%) | $15.15 | $15.00 | 42.40 K | $172.06 M |
| 04/09/2026 | $15.28 | $15.15 (-0.85%) | $15.28 | $15.12 | 51.30 K | $173.09 M |
| 04/08/2026 | $15.15 | $15.24 (0.59%) | $15.24 | $15.15 | 31.61 K | $174.12 M |
| 04/07/2026 | $14.98 | $15.03 (0.33%) | $15.15 | $14.98 | 41.70 K | $171.72 M |
| 04/06/2026 | $14.88 | $15.00 (0.81%) | $15.01 | $14.88 | 72.75 K | $171.38 M |
| 04/02/2026 | $14.90 | $14.92 (0.13%) | $14.97 | $14.88 | 44.90 K | $170.46 M |
| 04/01/2026 | $14.96 | $14.97 (0.07%) | $15.11 | $14.96 | 49.74 K | $171.03 M |
| 03/31/2026 | $14.87 | $15.00 (0.87%) | $15.77 | $14.85 | 121.50 K | $171.38 M |
| 03/30/2026 | $14.81 | $14.81 (0%) | $14.86 | $14.77 | 51.50 K | $169.21 M |
| 03/27/2026 | $14.84 | $14.81 (-0.2%) | $14.93 | $14.68 | 58.10 K | $169.21 M |
| 03/26/2026 | $14.85 | $14.84 (-0.07%) | $14.94 | $14.83 | 76.40 K | $169.55 M |
| 03/25/2026 | $14.91 | $14.85 (-0.4%) | $15.08 | $14.82 | 67.82 K | $169.66 M |
| 03/24/2026 | $14.93 | $14.89 (-0.27%) | $14.94 | $14.86 | 60.22 K | $170.12 M |
| 03/23/2026 | $14.99 | $15.00 (0.07%) | $15.05 | $14.96 | 38.20 K | $171.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
