5 DAY PERFORMANCE
-34.27%
1 MONTH PERFORMANCE
-37.28%
3 MONTH PERFORMANCE
-75.42%
6 MONTH PERFORMANCE
+23.25%
YEAR-TO-DATE PERFORMANCE
+9.07%
1 YEAR PERFORMANCE
-2.18%
Innovate Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.01 | $8.18 (2.12%) | $8.20 | $7.44 | 156.95 K | $109.41 M |
| 09/18/2026 | $7.82 | $8.16 (4.35%) | $8.18 | $7.51 | 274.82 K | $109.14 M |
| 09/17/2026 | $7.64 | $7.86 (2.88%) | $8.25 | $7.56 | 222.20 K | $105.13 M |
| 09/16/2026 | $6.93 | $7.50 (8.23%) | $7.55 | $6.93 | 128.08 K | $100.31 M |
| 09/15/2026 | $7.29 | $7.01 (-3.84%) | $7.30 | $6.72 | 106.80 K | $93.76 M |
| 09/14/2026 | $7.06 | $7.24 (2.55%) | $7.34 | $7.00 | 57.70 K | $96.83 M |
| 09/11/2026 | $7.07 | $7.16 (1.27%) | $7.35 | $6.54 | 99.30 K | $95.76 M |
| 09/10/2026 | $6.60 | $7.08 (7.27%) | $7.13 | $6.60 | 60.90 K | $94.69 M |
| 09/09/2026 | $7.07 | $6.79 (-3.96%) | $7.11 | $6.65 | 105.80 K | $90.81 M |
| 09/08/2026 | $7.41 | $7.03 (-5.13%) | $7.56 | $7.00 | 153.70 K | $94.02 M |
| 09/04/2026 | $7.30 | $7.44 (1.92%) | $7.47 | $7.30 | 51.50 K | $99.51 M |
| 09/03/2026 | $7.63 | $7.46 (-2.23%) | $7.63 | $7.35 | 39.54 K | $99.78 M |
| 09/02/2026 | $7.12 | $7.38 (3.65%) | $7.44 | $7.00 | 44.00 K | $98.71 M |
| 09/01/2026 | $7.40 | $7.19 (-2.84%) | $7.40 | $7.10 | 127.50 K | $96.16 M |
| 08/31/2026 | $7.59 | $7.44 (-1.98%) | $7.68 | $7.26 | 105.70 K | $99.51 M |
| 08/28/2026 | $7.85 | $7.59 (-3.31%) | $7.95 | $7.58 | 50.04 K | $101.51 M |
| 08/27/2026 | $7.71 | $7.74 (0.39%) | $8.13 | $7.67 | 231.70 K | $103.52 M |
| 08/26/2026 | $7.72 | $7.66 (-0.78%) | $7.79 | $7.42 | 82.70 K | $102.45 M |
| 08/25/2026 | $7.54 | $7.72 (2.39%) | $7.83 | $7.54 | 75.80 K | $103.25 M |
| 08/24/2026 | $7.67 | $7.49 (-2.35%) | $7.96 | $7.49 | 180.40 K | $100.18 M |
| 08/21/2026 | $8.08 | $7.86 (-2.72%) | $8.18 | $7.74 | 117.86 K | $105.13 M |
| 08/20/2026 | $7.78 | $8.01 (2.96%) | $8.20 | $7.73 | 145.47 K | $107.13 M |
| 08/19/2026 | $7.67 | $7.81 (1.83%) | $7.99 | $7.56 | 176.56 K | $104.46 M |
| 08/18/2026 | $7.44 | $7.64 (2.69%) | $7.79 | $7.29 | 318.42 K | $102.18 M |
| 08/17/2026 | $7.94 | $7.56 (-4.79%) | $7.99 | $7.34 | 315.40 K | $101.11 M |
| 08/14/2026 | $7.72 | $7.96 (3.11%) | $8.13 | $7.44 | 192.52 K | $106.46 M |
| 08/13/2026 | $7.57 | $7.51 (-0.79%) | $8.10 | $7.44 | 338.88 K | $100.44 M |
| 08/12/2026 | $7.50 | $7.67 (2.27%) | $7.99 | $7.37 | 392.14 K | $102.58 M |
| 08/11/2026 | $7.14 | $7.49 (4.9%) | $8.31 | $7.14 | 680.10 K | $100.18 M |
| 08/10/2026 | $9.16 | $7.13 (-22.16%) | $9.85 | $6.41 | 2.33 M | $95.36 M |
| 08/07/2026 | $11.04 | $12.11 (9.69%) | $14.00 | $10.02 | 14.28 M | $161.97 M |
| 08/06/2026 | $7.68 | $7.41 (-3.52%) | $7.99 | $7.33 | 163.65 K | $99.11 M |
| 08/05/2026 | $7.66 | $7.56 (-1.31%) | $7.70 | $7.20 | 94.14 K | $101.11 M |
| 08/04/2026 | $7.49 | $7.80 (4.14%) | $8.10 | $7.30 | 102.02 K | $104.32 M |
| 08/03/2026 | $8.10 | $7.30 (-9.88%) | $8.36 | $7.23 | 73.20 K | $97.64 M |
| 07/31/2026 | $8.12 | $8.12 (0%) | $8.29 | $7.88 | 78.84 K | $108.36 M |
| 07/30/2026 | $7.76 | $8.12 (4.64%) | $8.25 | $7.60 | 66.95 K | $108.36 M |
| 07/29/2026 | $7.69 | $7.74 (0.65%) | $8.19 | $7.35 | 65.60 K | $103.29 M |
| 07/28/2026 | $8.44 | $7.78 (-7.82%) | $8.83 | $7.78 | 161.60 K | $103.82 M |
| 07/27/2026 | $8.39 | $8.53 (1.67%) | $8.99 | $8.24 | 142.90 K | $113.83 M |
| 07/24/2026 | $8.51 | $8.34 (-2%) | $9.03 | $8.11 | 86.70 K | $111.30 M |
| 07/23/2026 | $7.97 | $8.44 (5.9%) | $8.49 | $7.84 | 64.91 K | $112.63 M |
| 07/22/2026 | $8.53 | $8.05 (-5.63%) | $8.78 | $8.05 | 69.50 K | $107.43 M |
| 07/21/2026 | $8.81 | $8.54 (-3.06%) | $9.09 | $8.52 | 90.80 K | $113.97 M |
| 07/20/2026 | $8.95 | $8.87 (-0.89%) | $9.33 | $8.67 | 39.10 K | $118.37 M |
| 07/17/2026 | $9.14 | $9.03 (-1.2%) | $9.42 | $8.81 | 85.10 K | $120.51 M |
| 07/16/2026 | $9.24 | $9.35 (1.19%) | $9.59 | $8.90 | 136.20 K | $124.78 M |
| 07/15/2026 | $9.48 | $9.34 (-1.48%) | $9.81 | $9.28 | 72.85 K | $124.64 M |
| 07/14/2026 | $9.62 | $9.51 (-1.14%) | $10.60 | $9.49 | 143.23 K | $126.91 M |
| 07/13/2026 | $9.79 | $9.56 (-2.35%) | $10.35 | $9.34 | 122.33 K | $127.58 M |
| 07/10/2026 | $10.23 | $9.93 (-2.93%) | $10.44 | $9.58 | 77.92 K | $132.52 M |
| 07/09/2026 | $11.50 | $10.16 (-11.65%) | $12.25 | $10.11 | 187.20 K | $135.58 M |
| 07/08/2026 | $13.70 | $11.43 (-16.57%) | $13.89 | $11.40 | 126.71 K | $152.53 M |
| 07/07/2026 | $15.31 | $13.63 (-10.97%) | $15.49 | $13.61 | 75.00 K | $181.89 M |
| 07/06/2026 | $14.86 | $14.82 (-0.27%) | $16.00 | $14.66 | 81.74 K | $197.77 M |
| 07/02/2026 | $16.60 | $14.81 (-10.78%) | $16.85 | $13.65 | 117.00 K | $197.64 M |
| 07/01/2026 | $18.67 | $16.59 (-11.14%) | $19.64 | $16.27 | 74.10 K | $221.39 M |
| 06/30/2026 | $18.31 | $18.67 (1.97%) | $19.24 | $17.55 | 117.50 K | $249.15 M |
| 06/29/2026 | $19.31 | $18.32 (-5.13%) | $19.56 | $17.09 | 90.41 K | $244.48 M |
| 06/26/2026 | $18.54 | $19.31 (4.15%) | $19.84 | $18.10 | 747.94 K | $257.69 M |
| 06/25/2026 | $19.00 | $18.56 (-2.32%) | $19.32 | $17.81 | 108.60 K | $247.68 M |
| 06/24/2026 | $18.15 | $18.83 (3.75%) | $19.10 | $17.75 | 83.67 K | $251.29 M |
| 06/23/2026 | $17.57 | $18.15 (3.3%) | $18.75 | $15.81 | 70.52 K | $242.21 M |
| 06/22/2026 | $20.00 | $18.20 (-9%) | $21.29 | $18.04 | 150.90 K | $242.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
