5 DAY PERFORMANCE
-39.29%
1 MONTH PERFORMANCE
-63.83%
3 MONTH PERFORMANCE
-61.12%
6 MONTH PERFORMANCE
-7.16%
YEAR-TO-DATE PERFORMANCE
+9.07%
1 YEAR PERFORMANCE
+8.35%
Innovate Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.04 | $12.12 (9.81%) | $14.00 | $10.02 | 0 | $181.50 M |
| 08/06/2026 | $7.68 | $7.41 (-3.52%) | $7.99 | $7.33 | 163.65 K | $99.11 M |
| 08/05/2026 | $7.66 | $7.56 (-1.31%) | $7.70 | $7.20 | 94.14 K | $101.11 M |
| 08/04/2026 | $7.49 | $7.80 (4.14%) | $8.10 | $7.30 | 102.02 K | $104.32 M |
| 08/03/2026 | $8.10 | $7.30 (-9.88%) | $8.36 | $7.23 | 73.20 K | $97.64 M |
| 07/31/2026 | $8.12 | $8.12 (0%) | $8.29 | $7.88 | 78.84 K | $108.36 M |
| 07/30/2026 | $7.76 | $8.12 (4.64%) | $8.25 | $7.60 | 66.95 K | $108.36 M |
| 07/29/2026 | $7.69 | $7.74 (0.65%) | $8.19 | $7.35 | 65.60 K | $103.29 M |
| 07/28/2026 | $8.44 | $7.78 (-7.82%) | $8.83 | $7.78 | 161.60 K | $103.82 M |
| 07/27/2026 | $8.39 | $8.53 (1.67%) | $8.99 | $8.24 | 142.90 K | $113.83 M |
| 07/24/2026 | $8.51 | $8.34 (-2%) | $9.03 | $8.11 | 86.70 K | $111.30 M |
| 07/23/2026 | $7.97 | $8.44 (5.9%) | $8.49 | $7.84 | 64.91 K | $112.63 M |
| 07/22/2026 | $8.53 | $8.05 (-5.63%) | $8.78 | $8.05 | 69.50 K | $107.43 M |
| 07/21/2026 | $8.81 | $8.54 (-3.06%) | $9.09 | $8.52 | 90.80 K | $113.97 M |
| 07/20/2026 | $8.95 | $8.87 (-0.89%) | $9.33 | $8.67 | 39.10 K | $118.37 M |
| 07/17/2026 | $9.14 | $9.03 (-1.2%) | $9.42 | $8.81 | 85.10 K | $120.51 M |
| 07/16/2026 | $9.24 | $9.35 (1.19%) | $9.59 | $8.90 | 136.20 K | $124.78 M |
| 07/15/2026 | $9.48 | $9.34 (-1.48%) | $9.81 | $9.28 | 72.85 K | $124.64 M |
| 07/14/2026 | $9.62 | $9.51 (-1.14%) | $10.60 | $9.49 | 143.23 K | $126.91 M |
| 07/13/2026 | $9.79 | $9.56 (-2.35%) | $10.35 | $9.34 | 122.33 K | $127.58 M |
| 07/10/2026 | $10.23 | $9.93 (-2.93%) | $10.44 | $9.58 | 77.92 K | $132.52 M |
| 07/09/2026 | $11.50 | $10.16 (-11.65%) | $12.25 | $10.11 | 187.20 K | $135.58 M |
| 07/08/2026 | $13.70 | $11.43 (-16.57%) | $13.89 | $11.40 | 126.71 K | $152.53 M |
| 07/07/2026 | $15.31 | $13.63 (-10.97%) | $15.49 | $13.61 | 75.00 K | $181.89 M |
| 07/06/2026 | $14.86 | $14.82 (-0.27%) | $16.00 | $14.66 | 81.74 K | $197.77 M |
| 07/02/2026 | $16.60 | $14.81 (-10.78%) | $16.85 | $13.65 | 117.00 K | $197.64 M |
| 07/01/2026 | $18.67 | $16.59 (-11.14%) | $19.64 | $16.27 | 74.10 K | $221.39 M |
| 06/30/2026 | $18.31 | $18.67 (1.97%) | $19.24 | $17.55 | 117.50 K | $249.15 M |
| 06/29/2026 | $19.31 | $18.32 (-5.13%) | $19.56 | $17.09 | 90.41 K | $244.48 M |
| 06/26/2026 | $18.54 | $19.31 (4.15%) | $19.84 | $18.10 | 747.94 K | $257.69 M |
| 06/25/2026 | $19.00 | $18.56 (-2.32%) | $19.32 | $17.81 | 108.60 K | $247.68 M |
| 06/24/2026 | $18.15 | $18.83 (3.75%) | $19.10 | $17.75 | 83.67 K | $251.29 M |
| 06/23/2026 | $17.57 | $18.15 (3.3%) | $18.75 | $15.81 | 70.52 K | $242.21 M |
| 06/22/2026 | $20.00 | $18.20 (-9%) | $21.29 | $18.04 | 150.90 K | $242.88 M |
| 06/18/2026 | $18.91 | $20.06 (6.08%) | $21.30 | $18.91 | 162.44 K | $267.70 M |
| 06/17/2026 | $17.47 | $18.91 (8.24%) | $19.00 | $16.62 | 81.07 K | $252.35 M |
| 06/16/2026 | $16.80 | $17.27 (2.8%) | $17.88 | $16.30 | 89.45 K | $230.47 M |
| 06/15/2026 | $16.68 | $16.59 (-0.54%) | $17.55 | $16.27 | 60.56 K | $221.39 M |
| 06/12/2026 | $17.18 | $16.72 (-2.68%) | $17.31 | $16.72 | 24.94 K | $223.13 M |
| 06/11/2026 | $16.21 | $17.30 (6.72%) | $17.40 | $15.96 | 54.73 K | $230.87 M |
| 06/10/2026 | $16.63 | $16.05 (-3.49%) | $16.69 | $15.42 | 68.90 K | $214.19 M |
| 06/09/2026 | $19.10 | $16.63 (-12.93%) | $19.11 | $16.61 | 106.13 K | $221.93 M |
| 06/08/2026 | $18.79 | $19.10 (1.65%) | $19.29 | $16.71 | 103.95 K | $254.89 M |
| 06/05/2026 | $17.15 | $18.98 (10.67%) | $19.59 | $17.03 | 127.05 K | $253.29 M |
| 06/04/2026 | $16.54 | $17.15 (3.69%) | $17.80 | $16.50 | 56.20 K | $228.87 M |
| 06/03/2026 | $15.74 | $16.54 (5.08%) | $16.96 | $15.45 | 45.00 K | $220.73 M |
| 06/02/2026 | $15.70 | $16.06 (2.29%) | $16.22 | $15.37 | 27.10 K | $214.32 M |
| 06/01/2026 | $15.20 | $15.89 (4.54%) | $16.98 | $15.17 | 89.31 K | $212.05 M |
| 05/29/2026 | $14.35 | $15.23 (6.13%) | $15.56 | $13.52 | 88.94 K | $203.24 M |
| 05/28/2026 | $15.84 | $14.40 (-9.09%) | $15.84 | $14.40 | 57.72 K | $192.17 M |
| 05/27/2026 | $16.20 | $15.74 (-2.84%) | $16.71 | $15.53 | 67.02 K | $210.05 M |
| 05/26/2026 | $13.30 | $15.52 (16.69%) | $15.52 | $13.20 | 193.27 K | $207.11 M |
| 05/22/2026 | $13.12 | $13.10 (-0.15%) | $13.20 | $12.65 | 28.10 K | $174.82 M |
| 05/21/2026 | $13.21 | $13.12 (-0.68%) | $13.36 | $12.94 | 19.80 K | $175.09 M |
| 05/20/2026 | $12.10 | $13.16 (8.76%) | $13.30 | $12.10 | 70.40 K | $175.62 M |
| 05/19/2026 | $10.93 | $12.08 (10.52%) | $12.14 | $10.35 | 44.30 K | $161.21 M |
| 05/18/2026 | $10.63 | $10.89 (2.45%) | $11.26 | $10.41 | 52.60 K | $145.33 M |
| 05/15/2026 | $11.60 | $10.66 (-8.1%) | $11.75 | $10.21 | 81.30 K | $142.26 M |
| 05/14/2026 | $11.76 | $11.68 (-0.68%) | $12.49 | $11.45 | 33.80 K | $155.87 M |
| 05/13/2026 | $12.53 | $11.76 (-6.15%) | $12.53 | $11.53 | 44.93 K | $156.94 M |
| 05/12/2026 | $12.26 | $12.40 (1.14%) | $12.75 | $12.00 | 54.90 K | $165.48 M |
| 05/11/2026 | $11.91 | $12.45 (4.53%) | $12.76 | $11.87 | 62.55 K | $166.14 M |
| 05/08/2026 | $12.81 | $11.73 (-8.43%) | $13.01 | $11.73 | 74.72 K | $156.54 M |
| 05/07/2026 | $12.40 | $12.68 (2.26%) | $13.00 | $12.34 | 36.05 K | $169.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
