5 DAY PERFORMANCE
-10.53%
1 MONTH PERFORMANCE
-33.74%
3 MONTH PERFORMANCE
-34.79%
6 MONTH PERFORMANCE
-60.69%
YEAR-TO-DATE PERFORMANCE
+9.07%
1 YEAR PERFORMANCE
-15.58%
Innovate Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.27 | $4.97 (-5.69%) | $5.52 | $4.97 | 83.53 K | $66.47 M |
| 11/04/2026 | $5.63 | $5.43 (-3.55%) | $5.85 | $5.43 | 35.80 K | $72.63 M |
| 11/03/2026 | $5.38 | $5.61 (4.28%) | $5.75 | $5.38 | 51.05 K | $75.03 M |
| 11/02/2026 | $5.61 | $5.38 (-4.1%) | $5.70 | $5.32 | 76.90 K | $71.96 M |
| 10/30/2026 | $5.57 | $5.51 (-1.08%) | $5.89 | $5.46 | 132.50 K | $73.70 M |
| 10/29/2026 | $5.98 | $5.80 (-3.01%) | $6.09 | $5.75 | 73.13 K | $77.57 M |
| 10/28/2026 | $5.97 | $6.01 (0.67%) | $6.25 | $5.76 | 84.73 K | $80.38 M |
| 10/27/2026 | $5.71 | $5.96 (4.38%) | $6.04 | $5.62 | 85.41 K | $79.71 M |
| 10/26/2026 | $5.58 | $5.64 (1.08%) | $5.71 | $5.41 | 63.00 K | $75.43 M |
| 10/23/2026 | $5.53 | $5.60 (1.27%) | $5.69 | $5.45 | 49.70 K | $74.90 M |
| 10/22/2026 | $5.55 | $5.61 (1.08%) | $5.64 | $5.49 | 34.80 K | $75.03 M |
| 10/21/2026 | $5.87 | $5.68 (-3.24%) | $6.09 | $5.66 | 73.11 K | $75.97 M |
| 10/20/2026 | $5.83 | $5.92 (1.54%) | $6.03 | $5.76 | 65.62 K | $79.18 M |
| 10/19/2026 | $6.21 | $5.95 (-4.19%) | $6.21 | $5.81 | 29.70 K | $79.58 M |
| 10/16/2026 | $6.28 | $6.00 (-4.46%) | $6.28 | $5.97 | 26.14 K | $80.25 M |
| 10/15/2026 | $6.03 | $6.21 (2.99%) | $6.44 | $5.89 | 70.00 K | $83.06 M |
| 10/14/2026 | $6.30 | $5.97 (-5.24%) | $6.30 | $5.97 | 82.81 K | $79.85 M |
| 10/13/2026 | $6.94 | $6.38 (-8.07%) | $7.16 | $6.36 | 112.91 K | $85.33 M |
| 10/12/2026 | $7.09 | $6.99 (-1.41%) | $7.16 | $6.92 | 44.53 K | $93.49 M |
| 10/09/2026 | $7.30 | $7.22 (-1.1%) | $7.36 | $7.06 | 42.11 K | $96.57 M |
| 10/08/2026 | $7.18 | $7.20 (0.28%) | $7.33 | $7.05 | 60.13 K | $96.30 M |
| 10/07/2026 | $7.09 | $7.30 (2.96%) | $7.34 | $7.06 | 55.00 K | $97.64 M |
| 10/06/2026 | $7.32 | $7.19 (-1.78%) | $7.40 | $7.04 | 57.60 K | $96.16 M |
| 10/05/2026 | $7.48 | $7.44 (-0.53%) | $7.60 | $7.23 | 57.70 K | $99.51 M |
| 10/02/2026 | $7.50 | $7.50 (0%) | $7.66 | $7.11 | 40.24 K | $100.31 M |
| 10/01/2026 | $7.41 | $7.43 (0.27%) | $7.59 | $7.25 | 32.73 K | $99.37 M |
| 09/30/2026 | $7.68 | $7.43 (-3.26%) | $7.68 | $7.08 | 65.47 K | $99.37 M |
| 09/29/2026 | $7.35 | $7.55 (2.72%) | $7.55 | $7.32 | 37.40 K | $100.98 M |
| 09/28/2026 | $7.53 | $7.40 (-1.73%) | $7.78 | $7.26 | 105.10 K | $98.97 M |
| 09/25/2026 | $7.47 | $7.77 (4.02%) | $7.86 | $7.41 | 83.60 K | $103.92 M |
| 09/24/2026 | $7.68 | $7.52 (-2.08%) | $7.68 | $7.35 | 40.84 K | $100.58 M |
| 09/23/2026 | $8.05 | $7.68 (-4.6%) | $8.16 | $7.68 | 110.10 K | $102.72 M |
| 09/22/2026 | $8.13 | $8.18 (0.62%) | $8.18 | $7.99 | 60.90 K | $109.41 M |
| 09/21/2026 | $8.01 | $8.18 (2.12%) | $8.20 | $7.44 | 156.95 K | $109.41 M |
| 09/18/2026 | $7.82 | $8.16 (4.35%) | $8.18 | $7.51 | 274.82 K | $109.14 M |
| 09/17/2026 | $7.64 | $7.86 (2.88%) | $8.25 | $7.56 | 222.20 K | $105.13 M |
| 09/16/2026 | $6.93 | $7.50 (8.23%) | $7.55 | $6.93 | 128.08 K | $100.31 M |
| 09/15/2026 | $7.29 | $7.01 (-3.84%) | $7.30 | $6.72 | 106.80 K | $93.76 M |
| 09/14/2026 | $7.06 | $7.24 (2.55%) | $7.34 | $7.00 | 57.70 K | $96.83 M |
| 09/11/2026 | $7.07 | $7.16 (1.27%) | $7.35 | $6.54 | 99.30 K | $95.76 M |
| 09/10/2026 | $6.60 | $7.08 (7.27%) | $7.13 | $6.60 | 60.90 K | $94.69 M |
| 09/09/2026 | $7.07 | $6.79 (-3.96%) | $7.11 | $6.65 | 105.80 K | $90.81 M |
| 09/08/2026 | $7.41 | $7.03 (-5.13%) | $7.56 | $7.00 | 153.70 K | $94.02 M |
| 09/04/2026 | $7.30 | $7.44 (1.92%) | $7.47 | $7.30 | 51.50 K | $99.51 M |
| 09/03/2026 | $7.63 | $7.46 (-2.23%) | $7.63 | $7.35 | 39.54 K | $99.78 M |
| 09/02/2026 | $7.12 | $7.38 (3.65%) | $7.44 | $7.00 | 44.00 K | $98.71 M |
| 09/01/2026 | $7.40 | $7.19 (-2.84%) | $7.40 | $7.10 | 127.50 K | $96.16 M |
| 08/31/2026 | $7.59 | $7.44 (-1.98%) | $7.68 | $7.26 | 105.70 K | $99.51 M |
| 08/28/2026 | $7.85 | $7.59 (-3.31%) | $7.95 | $7.58 | 50.04 K | $101.51 M |
| 08/27/2026 | $7.71 | $7.74 (0.39%) | $8.13 | $7.67 | 231.70 K | $103.52 M |
| 08/26/2026 | $7.72 | $7.66 (-0.78%) | $7.79 | $7.42 | 82.70 K | $102.45 M |
| 08/25/2026 | $7.54 | $7.72 (2.39%) | $7.83 | $7.54 | 75.80 K | $103.25 M |
| 08/24/2026 | $7.67 | $7.49 (-2.35%) | $7.96 | $7.49 | 180.40 K | $100.18 M |
| 08/21/2026 | $8.08 | $7.86 (-2.72%) | $8.18 | $7.74 | 117.86 K | $105.13 M |
| 08/20/2026 | $7.78 | $8.01 (2.96%) | $8.20 | $7.73 | 145.47 K | $107.13 M |
| 08/19/2026 | $7.67 | $7.81 (1.83%) | $7.99 | $7.56 | 176.56 K | $104.46 M |
| 08/18/2026 | $7.44 | $7.64 (2.69%) | $7.79 | $7.29 | 318.42 K | $102.18 M |
| 08/17/2026 | $7.94 | $7.56 (-4.79%) | $7.99 | $7.34 | 315.40 K | $101.11 M |
| 08/14/2026 | $7.72 | $7.96 (3.11%) | $8.13 | $7.44 | 192.52 K | $106.46 M |
| 08/13/2026 | $7.57 | $7.51 (-0.79%) | $8.10 | $7.44 | 338.88 K | $100.44 M |
| 08/12/2026 | $7.50 | $7.67 (2.27%) | $7.99 | $7.37 | 392.14 K | $102.58 M |
| 08/11/2026 | $7.14 | $7.49 (4.9%) | $8.31 | $7.14 | 680.10 K | $100.18 M |
| 08/10/2026 | $9.16 | $7.13 (-22.16%) | $9.85 | $6.41 | 2.33 M | $95.36 M |
| 08/07/2026 | $11.04 | $12.11 (9.69%) | $14.00 | $10.02 | 14.28 M | $161.97 M |
| 08/06/2026 | $7.68 | $7.41 (-3.52%) | $7.99 | $7.33 | 163.65 K | $99.11 M |
| 08/05/2026 | $7.66 | $7.56 (-1.31%) | $7.70 | $7.20 | 94.14 K | $101.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
