5 DAY PERFORMANCE
-73.93%
1 MONTH PERFORMANCE
-62.37%
3 MONTH PERFORMANCE
+23.25%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+9.07%
1 YEAR PERFORMANCE
-7.50%
Innovate Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.00 | $18.20 (-9%) | $21.29 | $18.04 | 150.89 K | $247.62 M |
| 06/18/2026 | $18.91 | $20.06 (6.08%) | $21.30 | $18.91 | 162.44 K | $267.70 M |
| 06/17/2026 | $17.47 | $18.91 (8.24%) | $19.00 | $16.62 | 81.07 K | $252.35 M |
| 06/16/2026 | $16.80 | $17.27 (2.8%) | $17.88 | $16.30 | 89.45 K | $230.47 M |
| 06/15/2026 | $16.68 | $16.59 (-0.54%) | $17.55 | $16.27 | 60.56 K | $221.39 M |
| 06/12/2026 | $17.18 | $16.72 (-2.68%) | $17.31 | $16.72 | 24.94 K | $223.13 M |
| 06/11/2026 | $16.21 | $17.30 (6.72%) | $17.40 | $15.96 | 54.73 K | $230.87 M |
| 06/10/2026 | $16.63 | $16.05 (-3.49%) | $16.69 | $15.42 | 68.90 K | $214.19 M |
| 06/09/2026 | $19.10 | $16.63 (-12.93%) | $19.11 | $16.61 | 106.13 K | $221.93 M |
| 06/08/2026 | $18.79 | $19.10 (1.65%) | $19.29 | $16.71 | 103.95 K | $254.89 M |
| 06/05/2026 | $17.15 | $18.98 (10.67%) | $19.59 | $17.03 | 127.05 K | $253.29 M |
| 06/04/2026 | $16.54 | $17.15 (3.69%) | $17.80 | $16.50 | 56.20 K | $228.87 M |
| 06/03/2026 | $15.74 | $16.54 (5.08%) | $16.96 | $15.45 | 45.00 K | $220.73 M |
| 06/02/2026 | $15.70 | $16.06 (2.29%) | $16.22 | $15.37 | 27.10 K | $214.32 M |
| 06/01/2026 | $15.20 | $15.89 (4.54%) | $16.98 | $15.17 | 89.31 K | $212.05 M |
| 05/29/2026 | $14.35 | $15.23 (6.13%) | $15.56 | $13.52 | 88.94 K | $203.24 M |
| 05/28/2026 | $15.84 | $14.40 (-9.09%) | $15.84 | $14.40 | 57.72 K | $192.17 M |
| 05/27/2026 | $16.20 | $15.74 (-2.84%) | $16.71 | $15.53 | 67.02 K | $210.05 M |
| 05/26/2026 | $13.30 | $15.52 (16.69%) | $15.52 | $13.20 | 193.27 K | $207.11 M |
| 05/22/2026 | $13.12 | $13.10 (-0.15%) | $13.20 | $12.65 | 28.10 K | $174.82 M |
| 05/21/2026 | $13.21 | $13.12 (-0.68%) | $13.36 | $12.94 | 19.80 K | $175.09 M |
| 05/20/2026 | $12.10 | $13.16 (8.76%) | $13.30 | $12.10 | 70.40 K | $175.62 M |
| 05/19/2026 | $10.93 | $12.08 (10.52%) | $12.14 | $10.35 | 44.30 K | $161.21 M |
| 05/18/2026 | $10.63 | $10.89 (2.45%) | $11.26 | $10.41 | 52.60 K | $145.33 M |
| 05/15/2026 | $11.60 | $10.66 (-8.1%) | $11.75 | $10.21 | 81.30 K | $142.26 M |
| 05/14/2026 | $11.76 | $11.68 (-0.68%) | $12.49 | $11.45 | 33.80 K | $155.87 M |
| 05/13/2026 | $12.53 | $11.76 (-6.15%) | $12.53 | $11.53 | 44.93 K | $156.94 M |
| 05/12/2026 | $12.26 | $12.40 (1.14%) | $12.75 | $12.00 | 54.90 K | $165.48 M |
| 05/11/2026 | $11.91 | $12.45 (4.53%) | $12.76 | $11.87 | 62.55 K | $166.14 M |
| 05/08/2026 | $12.81 | $11.73 (-8.43%) | $13.01 | $11.73 | 74.72 K | $156.54 M |
| 05/07/2026 | $12.40 | $12.68 (2.26%) | $13.00 | $12.34 | 36.05 K | $169.21 M |
| 05/06/2026 | $12.66 | $12.41 (-1.97%) | $13.00 | $12.29 | 44.42 K | $165.61 M |
| 05/05/2026 | $12.78 | $12.54 (-1.88%) | $13.46 | $12.50 | 74.10 K | $167.35 M |
| 05/04/2026 | $11.92 | $12.78 (7.21%) | $13.00 | $11.92 | 74.00 K | $170.55 M |
| 05/01/2026 | $12.02 | $11.80 (-1.83%) | $12.52 | $11.56 | 48.25 K | $157.47 M |
| 04/30/2026 | $11.61 | $12.00 (3.36%) | $12.00 | $11.20 | 58.70 K | $160.14 M |
| 04/29/2026 | $12.19 | $11.52 (-5.5%) | $12.61 | $11.51 | 43.40 K | $153.73 M |
| 04/28/2026 | $12.11 | $12.33 (1.82%) | $12.51 | $11.63 | 37.30 K | $164.54 M |
| 04/27/2026 | $13.00 | $12.02 (-7.54%) | $13.00 | $11.50 | 80.62 K | $160.41 M |
| 04/24/2026 | $12.06 | $13.00 (7.79%) | $13.34 | $11.92 | 76.80 K | $173.48 M |
| 04/23/2026 | $12.15 | $12.08 (-0.58%) | $12.25 | $11.14 | 71.42 K | $161.21 M |
| 04/22/2026 | $11.03 | $12.17 (10.34%) | $12.24 | $10.66 | 95.95 K | $162.41 M |
| 04/21/2026 | $11.02 | $10.97 (-0.45%) | $11.49 | $10.75 | 49.94 K | $146.39 M |
| 04/20/2026 | $10.60 | $11.14 (5.09%) | $11.14 | $10.60 | 65.80 K | $148.66 M |
| 04/17/2026 | $11.02 | $10.69 (-2.99%) | $11.04 | $10.01 | 44.90 K | $142.66 M |
| 04/16/2026 | $10.00 | $10.76 (7.6%) | $10.99 | $9.84 | 61.00 K | $143.59 M |
| 04/15/2026 | $9.74 | $9.83 (0.92%) | $10.54 | $9.27 | 59.05 K | $131.18 M |
| 04/14/2026 | $9.32 | $9.63 (3.33%) | $9.66 | $9.13 | 39.69 K | $128.51 M |
| 04/13/2026 | $8.43 | $9.33 (10.68%) | $9.35 | $8.33 | 38.25 K | $124.51 M |
| 04/10/2026 | $8.49 | $8.56 (0.82%) | $9.08 | $8.49 | 33.76 K | $114.23 M |
| 04/09/2026 | $8.08 | $8.44 (4.46%) | $8.44 | $7.81 | 45.31 K | $112.63 M |
| 04/08/2026 | $8.24 | $8.11 (-1.58%) | $8.64 | $7.60 | 50.63 K | $108.23 M |
| 04/07/2026 | $7.64 | $8.05 (5.37%) | $8.45 | $7.27 | 89.00 K | $107.43 M |
| 04/06/2026 | $7.65 | $7.49 (-2.09%) | $7.70 | $7.04 | 48.03 K | $99.95 M |
| 04/02/2026 | $6.80 | $7.77 (14.26%) | $8.10 | $6.56 | 103.40 K | $103.69 M |
| 04/01/2026 | $5.80 | $6.83 (17.76%) | $7.08 | $5.70 | 95.36 K | $91.15 M |
| 03/31/2026 | $5.63 | $5.68 (0.89%) | $5.81 | $5.49 | 43.70 K | $75.80 M |
| 03/30/2026 | $4.82 | $5.50 (14.11%) | $5.58 | $4.82 | 140.00 K | $73.40 M |
| 03/27/2026 | $4.15 | $4.59 (10.6%) | $4.86 | $4.06 | 65.44 K | $61.25 M |
| 03/26/2026 | $3.92 | $4.03 (2.81%) | $4.07 | $3.92 | 16.73 K | $53.78 M |
| 03/25/2026 | $4.32 | $4.08 (-5.56%) | $4.32 | $4.05 | 6.30 K | $54.45 M |
| 03/24/2026 | $4.08 | $4.21 (3.19%) | $4.44 | $3.95 | 16.32 K | $56.18 M |
| 03/23/2026 | $4.07 | $4.03 (-0.98%) | $4.07 | $3.75 | 9.60 K | $53.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
