5 DAY PERFORMANCE
+14.93%
1 MONTH PERFORMANCE
-3.03%
3 MONTH PERFORMANCE
-2.74%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.30%
Viking Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $8.16 | $8.10 (-0.74%) | $8.16 | $7.65 | 3.57 K | $184.43 M |
| 09/21/2026 | $8.00 | $8.04 (0.5%) | $8.90 | $7.39 | 8.20 K | $190.23 M |
| 09/18/2026 | $8.55 | $7.81 (-8.65%) | $8.94 | $7.75 | 7.10 K | $184.78 M |
| 09/17/2026 | $7.90 | $8.64 (9.37%) | $9.00 | $7.85 | 14.80 K | $204.42 M |
| 09/16/2026 | $6.93 | $8.50 (22.66%) | $8.50 | $6.93 | 27.06 K | $201.11 M |
| 09/15/2026 | $6.68 | $6.86 (2.69%) | $6.99 | $6.61 | 11.01 K | $162.31 M |
| 09/14/2026 | $6.90 | $6.65 (-3.62%) | $7.03 | $6.60 | 11.60 K | $157.34 M |
| 09/11/2026 | $6.70 | $6.88 (2.69%) | $6.88 | $6.20 | 22.70 K | $162.78 M |
| 09/10/2026 | $6.61 | $6.52 (-1.36%) | $6.79 | $6.31 | 7.80 K | $154.26 M |
| 09/09/2026 | $6.85 | $6.32 (-7.74%) | $7.08 | $6.30 | 11.51 K | $149.53 M |
| 09/08/2026 | $7.13 | $6.85 (-3.93%) | $7.24 | $6.45 | 34.90 K | $162.07 M |
| 09/04/2026 | $8.60 | $7.06 (-17.91%) | $8.63 | $6.10 | 95.65 K | $167.04 M |
| 09/03/2026 | $8.20 | $8.61 (5%) | $8.80 | $7.96 | 42.63 K | $203.71 M |
| 09/02/2026 | $10.56 | $9.84 (-6.82%) | $10.65 | $9.76 | 17.27 K | $232.81 M |
| 09/01/2026 | $10.51 | $10.55 (0.38%) | $12.74 | $10.51 | 61.35 K | $249.61 M |
| 08/31/2026 | $9.80 | $10.51 (7.24%) | $10.58 | $8.18 | 60.95 K | $248.67 M |
| 08/28/2026 | $10.21 | $10.23 (0.2%) | $10.24 | $10.21 | 21.80 K | $242.04 M |
| 08/27/2026 | $10.20 | $10.24 (0.39%) | $10.24 | $10.20 | 10.22 K | $242.28 M |
| 08/26/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 83.10 K | $242.28 M |
| 08/25/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.23 | 84.03 K | $242.28 M |
| 08/24/2026 | $10.21 | $10.24 (0.29%) | $10.24 | $10.21 | 72.95 K | $242.28 M |
| 08/21/2026 | $10.23 | $10.24 (0.1%) | $10.24 | $10.22 | 231.18 K | $242.28 M |
| 08/20/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 39.45 K | $242.04 M |
| 08/19/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.22 | 1.80 K | $242.04 M |
| 08/18/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.21 | 536.92 K | $241.81 M |
| 08/17/2026 | $10.23 | $10.22 (-0.1%) | $10.24 | $10.22 | 1.25 M | $241.81 M |
| 08/14/2026 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 1.18 M | $242.04 M |
| 08/13/2026 | $10.18 | $10.22 (0.39%) | $10.24 | $10.17 | 3.23 M | $241.81 M |
| 08/12/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 11.42 K | $239.91 M |
| 08/11/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 164.25 K | $240.15 M |
| 08/10/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 55.70 K | $240.15 M |
| 08/07/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 17.60 K | $317.65 M |
| 08/06/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.13 K | $317.65 M |
| 08/05/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 45.50 K | $317.34 M |
| 08/04/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 56.22 K | $317.34 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 31.21 K | $317.65 M |
| 07/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 32.72 K | $317.34 M |
| 07/30/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 25.43 K | $317.65 M |
| 07/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 10.30 K | $317.34 M |
| 07/28/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 41.40 K | $317.03 M |
| 07/27/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 50.00 K | $317.03 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 84.19 K | $317.34 M |
| 07/23/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 31.00 K | $317.34 M |
| 07/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 57.40 K | $317.65 M |
| 07/21/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 58.91 K | $317.97 M |
| 07/20/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 38.44 K | $317.97 M |
| 07/17/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 55.51 K | $317.65 M |
| 07/16/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 610.50 K | $317.65 M |
| 07/15/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.14 | 69.40 K | $318.59 M |
| 07/14/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.14 | 56.51 K | $318.59 M |
| 07/13/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.17 | 72.02 K | $319.22 M |
| 07/10/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.19 | 66.20 K | $319.53 M |
| 07/09/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.15 | 152.21 K | $318.59 M |
| 07/08/2026 | $10.19 | $10.17 (-0.2%) | $10.21 | $10.17 | 70.10 K | $318.59 M |
| 07/07/2026 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 23.14 K | $319.53 M |
| 07/06/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.19 | 239.20 K | $319.22 M |
| 07/02/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 40.60 K | $319.22 M |
| 07/01/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 221.40 K | $319.53 M |
| 06/30/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 48.02 K | $320.16 M |
| 06/29/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 17.65 K | $320.16 M |
| 06/26/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 25.03 K | $320.16 M |
| 06/25/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 31.80 K | $319.85 M |
| 06/24/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 108.60 K | $320.16 M |
| 06/23/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 38.54 K | $319.22 M |
| 06/22/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 176.01 K | $319.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
