5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
-4.06%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.30%
Viking Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 176.01 K | $319.85 M |
| 06/18/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 78.81 K | $320.16 M |
| 06/17/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 58.10 K | $319.85 M |
| 06/16/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 123.10 K | $319.53 M |
| 06/15/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 128.92 K | $319.22 M |
| 06/12/2026 | $10.22 | $10.07 (-1.47%) | $10.23 | $10.07 | 102.50 K | $315.46 M |
| 06/11/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 56.24 K | $320.16 M |
| 06/10/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 105.65 K | $320.16 M |
| 06/09/2026 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.19 | 554.00 K | $319.22 M |
| 06/08/2026 | $10.38 | $10.24 (-1.35%) | $10.38 | $10.22 | 589.43 K | $320.79 M |
| 06/05/2026 | $10.34 | $10.30 (-0.39%) | $10.38 | $10.26 | 302.00 K | $322.66 M |
| 06/04/2026 | $10.35 | $10.32 (-0.29%) | $10.39 | $10.32 | 13.52 K | $323.29 M |
| 06/03/2026 | $10.39 | $10.36 (-0.29%) | $10.43 | $10.33 | 478.23 K | $324.54 M |
| 06/02/2026 | $10.35 | $10.39 (0.39%) | $10.39 | $10.32 | 205.93 K | $325.48 M |
| 06/01/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.34 | 336.20 K | $324.86 M |
| 05/29/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.33 | 105.80 K | $324.23 M |
| 05/28/2026 | $10.32 | $10.35 (0.29%) | $10.37 | $10.30 | 602.14 K | $324.23 M |
| 05/27/2026 | $10.49 | $10.31 (-1.72%) | $10.49 | $10.31 | 91.74 K | $322.98 M |
| 05/26/2026 | $10.37 | $10.38 (0.1%) | $10.47 | $10.32 | 602.34 K | $325.17 M |
| 05/22/2026 | $10.38 | $10.35 (-0.29%) | $10.41 | $10.31 | 536.84 K | $324.23 M |
| 05/21/2026 | $10.28 | $10.33 (0.49%) | $10.36 | $10.28 | 59.20 K | $323.60 M |
| 05/20/2026 | $10.30 | $10.35 (0.49%) | $10.38 | $10.30 | 331.32 K | $324.23 M |
| 05/19/2026 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.28 | 451.83 K | $322.66 M |
| 05/18/2026 | $10.30 | $10.31 (0.1%) | $10.38 | $10.29 | 1.03 M | $322.98 M |
| 05/15/2026 | $10.19 | $10.30 (1.08%) | $10.30 | $10.18 | 1.49 M | $322.66 M |
| 05/14/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.16 | 162.94 K | $319.22 M |
| 05/13/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 108.34 K | $318.28 M |
| 05/12/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 357.10 K | $317.65 M |
| 05/11/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 30.00 K | $317.65 M |
| 05/08/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.14 | 349.50 K | $318.28 M |
| 05/07/2026 | $10.13 | $10.07 (-0.59%) | $10.14 | $10.07 | 135.10 K | $315.46 M |
| 05/06/2026 | $10.13 | $10.12 (-0.1%) | $10.15 | $10.12 | 395.70 K | $317.03 M |
| 05/05/2026 | $10.11 | $10.09 (-0.2%) | $10.12 | $10.09 | 50.64 K | $316.09 M |
| 05/04/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 14.20 K | $316.71 M |
| 05/01/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 23.60 K | $316.71 M |
| 04/30/2026 | $10.11 | $10.06 (-0.49%) | $10.13 | $10.06 | 9.41 K | $315.15 M |
| 04/29/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 27.30 K | $317.03 M |
| 04/28/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 61.94 K | $317.34 M |
| 04/27/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 73.55 K | $317.97 M |
| 04/24/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 82.10 K | $317.97 M |
| 04/23/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 72.90 K | $317.97 M |
| 04/22/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.15 | 874.24 K | $318.59 M |
| 04/21/2026 | $10.30 | $10.16 (-1.36%) | $10.30 | $10.15 | 60.00 K | $318.28 M |
| 04/20/2026 | $10.13 | $10.16 (0.3%) | $10.18 | $10.10 | 1.45 M | $318.28 M |
| 04/17/2026 | $10.23 | $10.13 (-0.98%) | $10.23 | $10.10 | 2.00 M | $317.34 M |
| 04/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $314.21 M |
| 04/15/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 100.83 K | $314.21 M |
| 04/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $314.21 M |
| 04/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $314.21 M |
| 04/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 123 | $314.21 M |
| 04/09/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $9.98 | 231.30 K | $314.21 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 39.03 K | $313.27 M |
| 04/07/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 454.70 K | $313.27 M |
| 04/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 04/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 04/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 18.80 K | $311.07 M |
| 03/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
