5 DAY PERFORMANCE
-1.97%
1 MONTH PERFORMANCE
-2.65%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
+0.30%
Viking Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 17.59 K | $317.65 M |
| 08/06/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 1.13 K | $317.65 M |
| 08/05/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 45.50 K | $317.34 M |
| 08/04/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 56.22 K | $317.34 M |
| 08/03/2026 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 31.21 K | $317.65 M |
| 07/31/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 32.72 K | $317.34 M |
| 07/30/2026 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 25.43 K | $317.65 M |
| 07/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 10.30 K | $317.34 M |
| 07/28/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 41.40 K | $317.03 M |
| 07/27/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 50.00 K | $317.03 M |
| 07/24/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 84.19 K | $317.34 M |
| 07/23/2026 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 31.00 K | $317.34 M |
| 07/22/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.13 | 57.40 K | $317.65 M |
| 07/21/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 58.91 K | $317.97 M |
| 07/20/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 38.44 K | $317.97 M |
| 07/17/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 55.51 K | $317.65 M |
| 07/16/2026 | $10.18 | $10.14 (-0.39%) | $10.18 | $10.14 | 610.50 K | $317.65 M |
| 07/15/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.14 | 69.40 K | $318.59 M |
| 07/14/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.14 | 56.51 K | $318.59 M |
| 07/13/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.17 | 72.02 K | $319.22 M |
| 07/10/2026 | $10.22 | $10.20 (-0.2%) | $10.22 | $10.19 | 66.20 K | $319.53 M |
| 07/09/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.15 | 152.21 K | $318.59 M |
| 07/08/2026 | $10.19 | $10.17 (-0.2%) | $10.21 | $10.17 | 70.10 K | $318.59 M |
| 07/07/2026 | $10.21 | $10.20 (-0.1%) | $10.22 | $10.20 | 23.14 K | $319.53 M |
| 07/06/2026 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.19 | 239.20 K | $319.22 M |
| 07/02/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 40.60 K | $319.22 M |
| 07/01/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 221.40 K | $319.53 M |
| 06/30/2026 | $10.21 | $10.22 (0.1%) | $10.23 | $10.21 | 48.02 K | $320.16 M |
| 06/29/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 17.65 K | $320.16 M |
| 06/26/2026 | $10.22 | $10.22 (0%) | $10.23 | $10.22 | 25.03 K | $320.16 M |
| 06/25/2026 | $10.22 | $10.21 (-0.1%) | $10.23 | $10.21 | 31.80 K | $319.85 M |
| 06/24/2026 | $10.21 | $10.22 (0.1%) | $10.22 | $10.21 | 108.60 K | $320.16 M |
| 06/23/2026 | $10.24 | $10.19 (-0.49%) | $10.24 | $10.19 | 38.54 K | $319.22 M |
| 06/22/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 176.01 K | $319.85 M |
| 06/18/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 78.81 K | $320.16 M |
| 06/17/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.21 | 58.10 K | $319.85 M |
| 06/16/2026 | $10.21 | $10.20 (-0.1%) | $10.21 | $10.20 | 123.10 K | $319.53 M |
| 06/15/2026 | $10.20 | $10.19 (-0.1%) | $10.21 | $10.19 | 128.92 K | $319.22 M |
| 06/12/2026 | $10.22 | $10.07 (-1.47%) | $10.23 | $10.07 | 102.50 K | $315.46 M |
| 06/11/2026 | $10.22 | $10.22 (0%) | $10.24 | $10.22 | 56.24 K | $320.16 M |
| 06/10/2026 | $10.23 | $10.22 (-0.1%) | $10.23 | $10.21 | 105.65 K | $320.16 M |
| 06/09/2026 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.19 | 554.00 K | $319.22 M |
| 06/08/2026 | $10.38 | $10.24 (-1.35%) | $10.38 | $10.22 | 589.43 K | $320.79 M |
| 06/05/2026 | $10.34 | $10.30 (-0.39%) | $10.38 | $10.26 | 302.00 K | $322.66 M |
| 06/04/2026 | $10.35 | $10.32 (-0.29%) | $10.39 | $10.32 | 13.52 K | $323.29 M |
| 06/03/2026 | $10.39 | $10.36 (-0.29%) | $10.43 | $10.33 | 478.23 K | $324.54 M |
| 06/02/2026 | $10.35 | $10.39 (0.39%) | $10.39 | $10.32 | 205.93 K | $325.48 M |
| 06/01/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.34 | 336.20 K | $324.86 M |
| 05/29/2026 | $10.35 | $10.35 (0%) | $10.37 | $10.33 | 105.80 K | $324.23 M |
| 05/28/2026 | $10.32 | $10.35 (0.29%) | $10.37 | $10.30 | 602.14 K | $324.23 M |
| 05/27/2026 | $10.49 | $10.31 (-1.72%) | $10.49 | $10.31 | 91.74 K | $322.98 M |
| 05/26/2026 | $10.37 | $10.38 (0.1%) | $10.47 | $10.32 | 602.34 K | $325.17 M |
| 05/22/2026 | $10.38 | $10.35 (-0.29%) | $10.41 | $10.31 | 536.84 K | $324.23 M |
| 05/21/2026 | $10.28 | $10.33 (0.49%) | $10.36 | $10.28 | 59.20 K | $323.60 M |
| 05/20/2026 | $10.30 | $10.35 (0.49%) | $10.38 | $10.30 | 331.32 K | $324.23 M |
| 05/19/2026 | $10.34 | $10.30 (-0.39%) | $10.34 | $10.28 | 451.83 K | $322.66 M |
| 05/18/2026 | $10.30 | $10.31 (0.1%) | $10.38 | $10.29 | 1.03 M | $322.98 M |
| 05/15/2026 | $10.19 | $10.30 (1.08%) | $10.30 | $10.18 | 1.49 M | $322.66 M |
| 05/14/2026 | $10.17 | $10.19 (0.2%) | $10.19 | $10.16 | 162.94 K | $319.22 M |
| 05/13/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 108.34 K | $318.28 M |
| 05/12/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 357.10 K | $317.65 M |
| 05/11/2026 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 30.00 K | $317.65 M |
| 05/08/2026 | $10.17 | $10.16 (-0.1%) | $10.18 | $10.14 | 349.50 K | $318.28 M |
| 05/07/2026 | $10.13 | $10.07 (-0.59%) | $10.14 | $10.07 | 135.10 K | $315.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
