5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
+0.30%
Viking Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 59.01 K | $317.34 M |
| 05/05/2026 | $10.11 | $10.09 (-0.2%) | $10.12 | $10.09 | 50.64 K | $316.09 M |
| 05/04/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.11 | 14.20 K | $316.71 M |
| 05/01/2026 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 23.60 K | $316.71 M |
| 04/30/2026 | $10.11 | $10.06 (-0.49%) | $10.13 | $10.06 | 9.41 K | $315.15 M |
| 04/29/2026 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 27.30 K | $317.03 M |
| 04/28/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.13 | 61.94 K | $317.34 M |
| 04/27/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 73.55 K | $317.97 M |
| 04/24/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 82.10 K | $317.97 M |
| 04/23/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 72.90 K | $317.97 M |
| 04/22/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.15 | 874.24 K | $318.59 M |
| 04/21/2026 | $10.30 | $10.16 (-1.36%) | $10.30 | $10.15 | 60.00 K | $318.28 M |
| 04/20/2026 | $10.13 | $10.16 (0.3%) | $10.18 | $10.10 | 1.45 M | $318.28 M |
| 04/17/2026 | $10.23 | $10.13 (-0.98%) | $10.23 | $10.10 | 2.00 M | $317.34 M |
| 04/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $314.21 M |
| 04/15/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $10.00 | 100.83 K | $314.21 M |
| 04/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $314.21 M |
| 04/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $314.21 M |
| 04/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 123 | $314.21 M |
| 04/09/2026 | $10.00 | $10.03 (0.3%) | $10.03 | $9.98 | 231.30 K | $314.21 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 39.03 K | $313.27 M |
| 04/07/2026 | $9.98 | $10.00 (0.2%) | $10.01 | $9.98 | 454.70 K | $313.27 M |
| 04/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 04/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 04/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/31/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/26/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 18.80 K | $311.07 M |
| 03/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/20/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 26.20 K | $311.07 M |
| 03/19/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 60 | $311.07 M |
| 03/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.07 M |
| 03/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 400 | $311.07 M |
| 03/13/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 26.20 K | $311.07 M |
| 03/12/2026 | $9.94 | $9.92 (-0.2%) | $9.95 | $9.92 | 86.40 K | $310.76 M |
| 03/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $312.01 M |
| 03/10/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 911 | $310.76 M |
| 03/09/2026 | $9.92 | $9.90 (-0.2%) | $9.93 | $9.90 | 2.90 K | $310.13 M |
| 03/06/2026 | $9.91 | $9.91 (0%) | $9.96 | $9.91 | 204.13 K | $310.45 M |
| 03/05/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 43.11 K | $311.07 M |
| 03/04/2026 | $9.97 | $9.91 (-0.6%) | $9.97 | $9.91 | 50.70 K | $310.45 M |
| 03/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 150.30 K | $310.76 M |
| 03/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 10.10 K | $310.76 M |
| 02/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.27 K | $311.39 M |
| 02/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.80 K | $311.39 M |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $312.33 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $312.33 M |
| 02/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $312.33 M |
| 02/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 88.99 K | $312.33 M |
| 02/19/2026 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 89.00 K | $312.33 M |
| 02/18/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.98 | 419.00 K | $312.64 M |
| 02/17/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 735 | $312.95 M |
| 02/13/2026 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 339 | $311.39 M |
| 02/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.32 K | $312.01 M |
| 02/11/2026 | $9.98 | $9.95 (-0.3%) | $9.98 | $9.95 | 737 | $311.70 M |
| 02/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 139.83 K | $312.95 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.74 K | $313.27 M |
| 02/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 56.16 K | $314.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
