5 DAY PERFORMANCE
-3.43%
1 MONTH PERFORMANCE
-3.91%
3 MONTH PERFORMANCE
+3.81%
6 MONTH PERFORMANCE
-10.57%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-8.06%
Visa Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $328.33 | $328.72 (0.12%) | $331.20 | $328.09 | 850.96 K | |
| 06/22/2026 | $328.33 | $326.60 (-0.53%) | $333.00 | $325.86 | 15.13 M | $624.93 B |
| 06/18/2026 | $331.00 | $327.24 (-1.14%) | $332.33 | $327.00 | 14.72 M | $626.16 B |
| 06/17/2026 | $333.50 | $330.38 (-0.94%) | $336.82 | $329.97 | 6.90 M | $632.17 B |
| 06/16/2026 | $325.69 | $333.12 (2.28%) | $333.29 | $324.38 | 9.25 M | $637.41 B |
| 06/15/2026 | $323.36 | $323.82 (0.14%) | $326.44 | $322.75 | 6.80 M | $619.61 B |
| 06/12/2026 | $321.76 | $322.39 (0.2%) | $325.93 | $319.80 | 5.54 M | $616.88 B |
| 06/11/2026 | $322.00 | $319.05 (-0.92%) | $323.71 | $317.96 | 5.96 M | $610.49 B |
| 06/10/2026 | $326.62 | $322.96 (-1.12%) | $326.90 | $320.18 | 5.79 M | $617.97 B |
| 06/09/2026 | $318.66 | $325.05 (2.01%) | $325.49 | $317.00 | 6.34 M | $621.97 B |
| 06/08/2026 | $321.35 | $319.67 (-0.52%) | $323.92 | $318.43 | 5.58 M | $611.67 B |
| 06/05/2026 | $322.40 | $323.57 (0.36%) | $325.98 | $320.97 | 7.18 M | $619.14 B |
| 06/04/2026 | $316.79 | $320.18 (1.07%) | $324.76 | $316.70 | 6.98 M | $612.65 B |
| 06/03/2026 | $317.65 | $312.40 (-1.65%) | $317.65 | $309.00 | 8.99 M | $597.76 B |
| 06/02/2026 | $322.51 | $317.32 (-1.61%) | $323.50 | $313.39 | 10.13 M | $607.18 B |
| 06/01/2026 | $327.26 | $322.77 (-1.37%) | $327.86 | $318.68 | 10.08 M | $617.60 B |
| 05/29/2026 | $325.50 | $326.36 (0.26%) | $331.67 | $325.35 | 14.11 M | $624.47 B |
| 05/28/2026 | $326.01 | $324.95 (-0.33%) | $327.08 | $320.90 | 8.11 M | $621.78 B |
| 05/27/2026 | $325.83 | $327.61 (0.55%) | $331.46 | $325.66 | 5.92 M | $626.87 B |
| 05/26/2026 | $326.46 | $326.48 (0.01%) | $328.50 | $324.51 | 8.71 M | $624.70 B |
| 05/22/2026 | $330.52 | $328.88 (-0.5%) | $333.43 | $328.82 | 7.46 M | $629.30 B |
| 05/21/2026 | $329.84 | $331.12 (0.39%) | $332.52 | $327.24 | 7.03 M | $633.58 B |
| 05/20/2026 | $330.09 | $330.75 (0.2%) | $331.66 | $326.82 | 9.42 M | $632.87 B |
| 05/19/2026 | $333.33 | $329.91 (-1.03%) | $335.17 | $329.49 | 12.86 M | $631.27 B |
| 05/18/2026 | $324.43 | $332.64 (2.53%) | $333.43 | $323.77 | 5.31 M | $636.49 B |
| 05/15/2026 | $324.00 | $325.75 (0.54%) | $329.01 | $323.84 | 6.05 M | $623.31 B |
| 05/14/2026 | $321.37 | $322.52 (0.36%) | $323.33 | $320.25 | 5.28 M | $617.13 B |
| 05/13/2026 | $323.79 | $320.31 (-1.07%) | $325.42 | $319.80 | 7.95 M | $612.90 B |
| 05/12/2026 | $324.32 | $326.42 (0.65%) | $328.91 | $324.20 | 6.24 M | $624.59 B |
| 05/11/2026 | $319.10 | $323.86 (1.49%) | $325.18 | $318.01 | 9.59 M | $619.69 B |
| 05/08/2026 | $320.99 | $318.79 (-0.69%) | $321.07 | $316.16 | 5.95 M | $609.99 B |
| 05/07/2026 | $319.54 | $321.28 (0.54%) | $323.69 | $319.54 | 7.19 M | $614.75 B |
| 05/06/2026 | $323.75 | $318.80 (-1.53%) | $324.58 | $318.00 | 7.81 M | $610.01 B |
| 05/05/2026 | $325.11 | $322.03 (-0.95%) | $325.58 | $319.65 | 5.89 M | $616.19 B |
| 05/04/2026 | $328.00 | $326.85 (-0.35%) | $329.79 | $325.40 | 6.71 M | $625.41 B |
| 05/01/2026 | $332.88 | $328.03 (-1.46%) | $335.85 | $327.93 | 6.73 M | $627.67 B |
| 04/30/2026 | $332.12 | $329.84 (-0.69%) | $332.50 | $328.08 | 11.24 M | $631.13 B |
| 04/29/2026 | $336.40 | $334.86 (-0.46%) | $341.98 | $333.79 | 16.66 M | $640.74 B |
| 04/28/2026 | $312.20 | $309.30 (-0.93%) | $313.96 | $308.74 | 8.84 M | $591.83 B |
| 04/27/2026 | $307.51 | $309.65 (0.7%) | $310.82 | $306.06 | 6.26 M | $592.50 B |
| 04/24/2026 | $307.10 | $309.42 (0.76%) | $309.98 | $304.50 | 5.62 M | $592.06 B |
| 04/23/2026 | $310.50 | $308.88 (-0.52%) | $312.20 | $305.01 | 7.28 M | $591.03 B |
| 04/22/2026 | $311.01 | $311.29 (0.09%) | $311.36 | $308.06 | 5.67 M | $595.64 B |
| 04/21/2026 | $314.01 | $309.94 (-1.3%) | $316.89 | $308.82 | 6.81 M | $593.06 B |
| 04/20/2026 | $316.40 | $313.94 (-0.78%) | $317.55 | $312.35 | 5.51 M | $600.71 B |
| 04/17/2026 | $316.60 | $317.02 (0.13%) | $319.44 | $315.18 | 8.08 M | $606.60 B |
| 04/16/2026 | $316.35 | $315.10 (-0.4%) | $318.00 | $314.57 | 5.70 M | $602.93 B |
| 04/15/2026 | $313.00 | $315.91 (0.93%) | $316.73 | $311.52 | 4.83 M | $604.48 B |
| 04/14/2026 | $308.47 | $311.37 (0.94%) | $312.12 | $307.49 | 5.57 M | $595.79 B |
| 04/13/2026 | $303.93 | $309.39 (1.8%) | $309.75 | $302.34 | 6.79 M | $592.00 B |
| 04/10/2026 | $308.71 | $304.36 (-1.41%) | $309.00 | $303.51 | 5.19 M | $582.38 B |
| 04/09/2026 | $308.00 | $308.29 (0.09%) | $309.58 | $303.59 | 4.81 M | $589.90 B |
| 04/08/2026 | $307.73 | $308.96 (0.4%) | $311.08 | $307.70 | 6.88 M | $591.18 B |
| 04/07/2026 | $302.44 | $302.55 (0.04%) | $304.98 | $301.12 | 4.41 M | $578.91 B |
| 04/06/2026 | $300.74 | $303.33 (0.86%) | $304.42 | $299.46 | 5.50 M | $580.41 B |
| 04/02/2026 | $297.80 | $300.80 (1.01%) | $302.47 | $295.85 | 4.38 M | $575.57 B |
| 04/01/2026 | $305.05 | $298.51 (-2.14%) | $305.05 | $293.89 | 7.71 M | $571.18 B |
| 03/31/2026 | $301.60 | $302.24 (0.21%) | $303.34 | $296.58 | 10.25 M | $578.32 B |
| 03/30/2026 | $298.73 | $299.54 (0.27%) | $300.68 | $295.89 | 9.33 M | $573.16 B |
| 03/27/2026 | $304.32 | $295.52 (-2.89%) | $304.59 | $294.32 | 9.97 M | $565.46 B |
| 03/26/2026 | $304.16 | $305.53 (0.45%) | $307.87 | $303.00 | 7.65 M | $584.62 B |
| 03/25/2026 | $305.48 | $304.91 (-0.19%) | $308.49 | $302.17 | 6.28 M | $583.43 B |
| 03/24/2026 | $302.00 | $303.76 (0.58%) | $306.04 | $300.62 | 5.38 M | $581.23 B |
| 03/23/2026 | $305.20 | $304.44 (-0.25%) | $307.85 | $302.85 | 7.82 M | $582.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
