5 DAY PERFORMANCE
-14.80%
1 MONTH PERFORMANCE
-14.83%
3 MONTH PERFORMANCE
-3.43%
6 MONTH PERFORMANCE
+4.78%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-7.49%
Visa Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $369.54 | $369.95 (0.11%) | $370.90 | $366.09 | 6.73 M | $707.88 B |
| 09/18/2026 | $368.56 | $368.29 (-0.07%) | $370.80 | $366.93 | 19.58 M | $704.70 B |
| 09/17/2026 | $371.38 | $369.93 (-0.39%) | $372.48 | $368.39 | 4.71 M | $707.84 B |
| 09/16/2026 | $374.96 | $370.93 (-1.07%) | $376.47 | $368.12 | 7.20 M | $709.76 B |
| 09/15/2026 | $374.82 | $375.62 (0.21%) | $376.37 | $372.82 | 5.02 M | $718.73 B |
| 09/14/2026 | $375.07 | $375.28 (0.06%) | $377.17 | $371.67 | 6.20 M | $718.08 B |
| 09/11/2026 | $368.92 | $370.45 (0.41%) | $371.81 | $367.98 | 3.49 M | $708.84 B |
| 09/10/2026 | $366.40 | $367.21 (0.22%) | $368.00 | $365.52 | 3.80 M | $702.64 B |
| 09/09/2026 | $368.45 | $367.39 (-0.29%) | $369.48 | $365.88 | 4.48 M | $702.98 B |
| 09/08/2026 | $371.60 | $368.64 (-0.8%) | $373.50 | $367.44 | 4.93 M | $705.37 B |
| 09/04/2026 | $374.89 | $375.07 (0.05%) | $377.50 | $373.64 | 4.65 M | $717.68 B |
| 09/03/2026 | $380.17 | $378.75 (-0.37%) | $382.21 | $376.86 | 3.87 M | $724.72 B |
| 09/02/2026 | $374.01 | $378.40 (1.17%) | $380.17 | $374.01 | 5.60 M | $724.05 B |
| 09/01/2026 | $379.65 | $372.67 (-1.84%) | $380.75 | $372.22 | 5.86 M | $713.09 B |
| 08/31/2026 | $381.35 | $379.37 (-0.52%) | $382.48 | $378.80 | 6.74 M | $725.91 B |
| 08/28/2026 | $380.30 | $381.60 (0.34%) | $383.68 | $379.03 | 4.65 M | $730.17 B |
| 08/27/2026 | $381.14 | $379.66 (-0.39%) | $381.77 | $378.50 | 6.64 M | $726.46 B |
| 08/26/2026 | $384.14 | $383.90 (-0.06%) | $385.57 | $381.08 | 6.08 M | $734.57 B |
| 08/25/2026 | $381.21 | $384.14 (0.77%) | $384.20 | $380.27 | 6.78 M | $735.03 B |
| 08/24/2026 | $373.26 | $382.41 (2.45%) | $383.43 | $372.21 | 8.48 M | $731.72 B |
| 08/21/2026 | $367.87 | $371.04 (0.86%) | $371.80 | $366.66 | 6.68 M | $709.97 B |
| 08/20/2026 | $365.10 | $365.73 (0.17%) | $368.93 | $363.63 | 6.15 M | $699.81 B |
| 08/19/2026 | $364.09 | $365.54 (0.4%) | $370.64 | $362.90 | 5.87 M | $699.44 B |
| 08/18/2026 | $359.62 | $364.25 (1.29%) | $365.91 | $358.05 | 6.82 M | $696.97 B |
| 08/17/2026 | $362.84 | $358.84 (-1.1%) | $363.56 | $358.52 | 15.54 M | $686.62 B |
| 08/14/2026 | $365.89 | $364.15 (-0.48%) | $366.80 | $362.76 | 8.11 M | $696.78 B |
| 08/13/2026 | $363.70 | $365.45 (0.48%) | $365.45 | $358.71 | 8.14 M | $699.27 B |
| 08/12/2026 | $361.00 | $359.42 (-0.44%) | $363.35 | $358.31 | 3.79 M | $687.73 B |
| 08/11/2026 | $360.98 | $362.82 (0.51%) | $364.55 | $359.97 | 4.44 M | $694.24 B |
| 08/10/2026 | $362.00 | $361.32 (-0.19%) | $364.17 | $358.87 | 7.55 M | $691.37 B |
| 08/07/2026 | $368.51 | $362.50 (-1.63%) | $370.25 | $361.52 | 5.11 M | $693.63 B |
| 08/06/2026 | $369.57 | $370.47 (0.24%) | $371.10 | $365.25 | 5.02 M | $708.88 B |
| 08/05/2026 | $372.30 | $368.54 (-1.01%) | $372.40 | $366.72 | 6.07 M | $705.18 B |
| 08/04/2026 | $361.76 | $369.59 (2.16%) | $371.11 | $360.09 | 7.50 M | $707.19 B |
| 08/03/2026 | $368.50 | $365.67 (-0.77%) | $371.97 | $364.35 | 5.52 M | $699.69 B |
| 07/31/2026 | $363.76 | $366.13 (0.65%) | $366.88 | $360.10 | 7.83 M | $700.57 B |
| 07/30/2026 | $365.00 | $366.27 (0.35%) | $367.00 | $360.75 | 8.39 M | $700.84 B |
| 07/29/2026 | $357.00 | $368.73 (3.29%) | $373.97 | $355.48 | 11.29 M | $705.55 B |
| 07/28/2026 | $365.06 | $366.59 (0.42%) | $371.16 | $362.73 | 11.06 M | $701.45 B |
| 07/27/2026 | $359.35 | $362.53 (0.88%) | $363.66 | $358.25 | 6.63 M | $693.68 B |
| 07/24/2026 | $353.47 | $355.74 (0.64%) | $355.84 | $351.05 | 4.48 M | $680.69 B |
| 07/23/2026 | $352.05 | $351.60 (-0.13%) | $352.05 | $348.50 | 4.18 M | $672.77 B |
| 07/22/2026 | $356.57 | $353.42 (-0.88%) | $357.53 | $352.27 | 4.62 M | $676.25 B |
| 07/21/2026 | $356.99 | $355.82 (-0.33%) | $359.12 | $354.69 | 6.03 M | $680.84 B |
| 07/20/2026 | $357.10 | $360.57 (0.97%) | $363.00 | $356.43 | 7.62 M | $689.93 B |
| 07/17/2026 | $363.57 | $358.56 (-1.38%) | $364.63 | $357.00 | 7.40 M | $686.09 B |
| 07/16/2026 | $358.04 | $365.14 (1.98%) | $365.14 | $357.11 | 9.07 M | $698.68 B |
| 07/15/2026 | $354.00 | $355.14 (0.32%) | $360.43 | $349.12 | 8.85 M | $679.54 B |
| 07/14/2026 | $355.77 | $356.02 (0.07%) | $359.94 | $353.68 | 6.63 M | $681.23 B |
| 07/13/2026 | $351.73 | $357.75 (1.71%) | $359.49 | $351.05 | 9.96 M | $684.54 B |
| 07/10/2026 | $350.63 | $348.97 (-0.47%) | $351.17 | $345.33 | 4.70 M | $667.74 B |
| 07/09/2026 | $345.30 | $348.20 (0.84%) | $348.50 | $344.42 | 6.61 M | $666.26 B |
| 07/08/2026 | $350.30 | $347.53 (-0.79%) | $351.60 | $345.69 | 10.22 M | $664.98 B |
| 07/07/2026 | $348.39 | $352.20 (1.09%) | $356.08 | $346.92 | 7.33 M | $673.92 B |
| 07/06/2026 | $363.00 | $357.25 (-1.58%) | $365.02 | $348.85 | 11.62 M | $683.58 B |
| 07/02/2026 | $352.51 | $362.13 (2.73%) | $362.13 | $352.51 | 9.82 M | $692.92 B |
| 07/01/2026 | $344.56 | $351.08 (1.89%) | $353.36 | $340.98 | 13.03 M | $671.77 B |
| 06/30/2026 | $341.76 | $343.09 (0.39%) | $344.29 | $339.08 | 7.96 M | $656.49 B |
| 06/29/2026 | $338.27 | $341.65 (1%) | $345.81 | $338.27 | 11.71 M | $653.73 B |
| 06/26/2026 | $332.24 | $336.23 (1.2%) | $339.72 | $331.44 | 16.72 M | $643.36 B |
| 06/25/2026 | $332.56 | $330.52 (-0.61%) | $339.94 | $330.07 | 7.05 M | $632.43 B |
| 06/24/2026 | $329.00 | $332.23 (0.98%) | $334.80 | $327.21 | 8.20 M | $635.71 B |
| 06/23/2026 | $328.82 | $328.48 (-0.1%) | $331.28 | $328.09 | 11.11 M | $628.53 B |
| 06/22/2026 | $328.33 | $326.60 (-0.53%) | $333.00 | $325.86 | 15.13 M | $624.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
