5 DAY PERFORMANCE
-13.68%
1 MONTH PERFORMANCE
-10.27%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
-4.69%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-4.84%
Visa Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $368.93 | $362.12 (-1.85%) | $369.81 | $361.86 | 2.93 M | $697.07 B |
| 08/06/2026 | $369.57 | $370.47 (0.24%) | $371.10 | $365.25 | 5.02 M | $708.88 B |
| 08/05/2026 | $372.30 | $368.54 (-1.01%) | $372.40 | $366.72 | 6.07 M | $705.18 B |
| 08/04/2026 | $361.76 | $369.59 (2.16%) | $371.11 | $360.09 | 7.50 M | $707.19 B |
| 08/03/2026 | $368.50 | $365.67 (-0.77%) | $371.97 | $364.35 | 5.52 M | $699.69 B |
| 07/31/2026 | $363.76 | $366.13 (0.65%) | $366.88 | $360.10 | 7.83 M | $700.57 B |
| 07/30/2026 | $365.00 | $366.27 (0.35%) | $367.00 | $360.75 | 8.39 M | $700.84 B |
| 07/29/2026 | $357.00 | $368.73 (3.29%) | $373.97 | $355.48 | 11.29 M | $705.55 B |
| 07/28/2026 | $365.06 | $366.59 (0.42%) | $371.16 | $362.73 | 11.06 M | $701.45 B |
| 07/27/2026 | $359.35 | $362.53 (0.88%) | $363.66 | $358.25 | 6.63 M | $693.68 B |
| 07/24/2026 | $353.47 | $355.74 (0.64%) | $355.84 | $351.05 | 4.48 M | $680.69 B |
| 07/23/2026 | $352.05 | $351.60 (-0.13%) | $352.05 | $348.50 | 4.18 M | $672.77 B |
| 07/22/2026 | $356.57 | $353.42 (-0.88%) | $357.53 | $352.27 | 4.62 M | $676.25 B |
| 07/21/2026 | $356.99 | $355.82 (-0.33%) | $359.12 | $354.69 | 6.03 M | $680.84 B |
| 07/20/2026 | $357.10 | $360.57 (0.97%) | $363.00 | $356.43 | 7.62 M | $689.93 B |
| 07/17/2026 | $363.57 | $358.56 (-1.38%) | $364.63 | $357.00 | 7.40 M | $686.09 B |
| 07/16/2026 | $358.04 | $365.14 (1.98%) | $365.14 | $357.11 | 9.07 M | $698.68 B |
| 07/15/2026 | $354.00 | $355.14 (0.32%) | $360.43 | $349.12 | 8.85 M | $679.54 B |
| 07/14/2026 | $355.77 | $356.02 (0.07%) | $359.94 | $353.68 | 6.63 M | $681.23 B |
| 07/13/2026 | $351.73 | $357.75 (1.71%) | $359.49 | $351.05 | 9.96 M | $684.54 B |
| 07/10/2026 | $350.63 | $348.97 (-0.47%) | $351.17 | $345.33 | 4.70 M | $667.74 B |
| 07/09/2026 | $345.30 | $348.20 (0.84%) | $348.50 | $344.42 | 6.61 M | $666.26 B |
| 07/08/2026 | $350.30 | $347.53 (-0.79%) | $351.60 | $345.69 | 10.22 M | $664.98 B |
| 07/07/2026 | $348.39 | $352.20 (1.09%) | $356.08 | $346.92 | 7.33 M | $673.92 B |
| 07/06/2026 | $363.00 | $357.25 (-1.58%) | $365.02 | $348.85 | 11.62 M | $683.58 B |
| 07/02/2026 | $352.51 | $362.13 (2.73%) | $362.13 | $352.51 | 9.82 M | $692.92 B |
| 07/01/2026 | $344.56 | $351.08 (1.89%) | $353.36 | $340.98 | 13.03 M | $671.77 B |
| 06/30/2026 | $341.76 | $343.09 (0.39%) | $344.29 | $339.08 | 7.96 M | $656.49 B |
| 06/29/2026 | $338.27 | $341.65 (1%) | $345.81 | $338.27 | 11.71 M | $653.73 B |
| 06/26/2026 | $332.24 | $336.23 (1.2%) | $339.72 | $331.44 | 16.72 M | $643.36 B |
| 06/25/2026 | $332.56 | $330.52 (-0.61%) | $339.94 | $330.07 | 7.05 M | $632.43 B |
| 06/24/2026 | $329.00 | $332.23 (0.98%) | $334.80 | $327.21 | 8.20 M | $635.71 B |
| 06/23/2026 | $328.82 | $328.48 (-0.1%) | $331.28 | $328.09 | 11.11 M | $628.53 B |
| 06/22/2026 | $328.33 | $326.60 (-0.53%) | $333.00 | $325.86 | 15.13 M | $624.93 B |
| 06/18/2026 | $331.00 | $327.24 (-1.14%) | $332.33 | $327.00 | 14.72 M | $626.16 B |
| 06/17/2026 | $333.50 | $330.38 (-0.94%) | $336.82 | $329.97 | 6.90 M | $632.17 B |
| 06/16/2026 | $325.69 | $333.12 (2.28%) | $333.29 | $324.38 | 9.25 M | $637.41 B |
| 06/15/2026 | $323.36 | $323.82 (0.14%) | $326.44 | $322.75 | 6.80 M | $619.61 B |
| 06/12/2026 | $321.76 | $322.39 (0.2%) | $325.93 | $319.80 | 5.54 M | $616.88 B |
| 06/11/2026 | $322.00 | $319.05 (-0.92%) | $323.71 | $317.96 | 5.96 M | $610.49 B |
| 06/10/2026 | $326.62 | $322.96 (-1.12%) | $326.90 | $320.18 | 5.79 M | $617.97 B |
| 06/09/2026 | $318.66 | $325.05 (2.01%) | $325.49 | $317.00 | 6.34 M | $621.97 B |
| 06/08/2026 | $321.35 | $319.67 (-0.52%) | $323.92 | $318.43 | 5.58 M | $611.67 B |
| 06/05/2026 | $322.40 | $323.57 (0.36%) | $325.98 | $320.97 | 7.18 M | $619.14 B |
| 06/04/2026 | $316.79 | $320.18 (1.07%) | $324.76 | $316.70 | 6.98 M | $612.65 B |
| 06/03/2026 | $317.65 | $312.40 (-1.65%) | $317.65 | $309.00 | 8.99 M | $597.76 B |
| 06/02/2026 | $322.51 | $317.32 (-1.61%) | $323.50 | $313.39 | 10.13 M | $607.18 B |
| 06/01/2026 | $327.26 | $322.77 (-1.37%) | $327.86 | $318.68 | 10.08 M | $617.60 B |
| 05/29/2026 | $325.50 | $326.36 (0.26%) | $331.67 | $325.35 | 14.11 M | $624.47 B |
| 05/28/2026 | $326.01 | $324.95 (-0.33%) | $327.08 | $320.90 | 8.11 M | $621.78 B |
| 05/27/2026 | $325.83 | $327.61 (0.55%) | $331.46 | $325.66 | 5.92 M | $626.87 B |
| 05/26/2026 | $326.46 | $326.48 (0.01%) | $328.50 | $324.51 | 8.71 M | $624.70 B |
| 05/22/2026 | $330.52 | $328.88 (-0.5%) | $333.43 | $328.82 | 7.46 M | $629.30 B |
| 05/21/2026 | $329.84 | $331.12 (0.39%) | $332.52 | $327.24 | 7.03 M | $633.58 B |
| 05/20/2026 | $330.09 | $330.75 (0.2%) | $331.66 | $326.82 | 9.42 M | $632.87 B |
| 05/19/2026 | $333.33 | $329.91 (-1.03%) | $335.17 | $329.49 | 12.86 M | $631.27 B |
| 05/18/2026 | $324.43 | $332.64 (2.53%) | $333.43 | $323.77 | 5.31 M | $636.49 B |
| 05/15/2026 | $324.00 | $325.75 (0.54%) | $329.01 | $323.84 | 6.05 M | $623.31 B |
| 05/14/2026 | $321.37 | $322.52 (0.36%) | $323.33 | $320.25 | 5.28 M | $617.13 B |
| 05/13/2026 | $323.79 | $320.31 (-1.07%) | $325.42 | $319.80 | 7.95 M | $612.90 B |
| 05/12/2026 | $324.32 | $326.42 (0.65%) | $328.91 | $324.20 | 6.24 M | $624.59 B |
| 05/11/2026 | $319.10 | $323.86 (1.49%) | $325.18 | $318.01 | 9.59 M | $619.69 B |
| 05/08/2026 | $320.99 | $318.79 (-0.69%) | $321.07 | $316.16 | 5.95 M | $609.99 B |
| 05/07/2026 | $319.54 | $321.28 (0.54%) | $323.69 | $319.54 | 7.19 M | $614.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
