5 DAY PERFORMANCE
-9.35%
1 MONTH PERFORMANCE
-11.98%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
+8.94%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
+9.78%
Visa Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $330.99 | $328.55 (-0.74%) | $336.20 | $327.70 | 7.91 M | $568.06 B |
| 03/12/2025 | $335.97 | $332.84 (-0.93%) | $336.16 | $329.11 | 6.30 M | $575.48 B |
| 03/11/2025 | $338.41 | $332.14 (-1.85%) | $339.61 | $329.58 | 9.78 M | $574.27 B |
| 03/10/2025 | $339.94 | $341.48 (0.45%) | $345.01 | $337.64 | 8.20 M | $590.42 B |
| 03/07/2025 | $340.87 | $345.32 (1.31%) | $346.39 | $339.14 | 6.36 M | $597.06 B |
| 03/06/2025 | $345.96 | $344.16 (-0.52%) | $348.87 | $340.39 | 8.61 M | $595.05 B |
| 03/05/2025 | $350.83 | $352.68 (0.53%) | $354.11 | $348.94 | 8.24 M | $609.78 B |
| 03/04/2025 | $360.11 | $352.23 (-2.19%) | $360.27 | $350.40 | 8.96 M | $609.01 B |
| 03/03/2025 | $363.00 | $361.82 (-0.33%) | $366.54 | $359.54 | 9.10 M | $625.59 B |
| 02/28/2025 | $354.71 | $362.71 (2.26%) | $364.00 | $353.71 | 15.86 M | $627.13 B |
| 02/27/2025 | $351.90 | $355.74 (1.09%) | $360.31 | $351.68 | 7.30 M | $615.07 B |
| 02/26/2025 | $350.00 | $350.63 (0.18%) | $351.83 | $348.99 | 5.96 M | $606.24 B |
| 02/25/2025 | $351.37 | $352.09 (0.2%) | $352.59 | $346.00 | 6.19 M | $608.76 B |
| 02/24/2025 | $348.76 | $349.86 (0.32%) | $350.80 | $347.36 | 5.06 M | $604.91 B |
| 02/21/2025 | $350.49 | $348.53 (-0.56%) | $353.32 | $347.48 | 6.92 M | $602.61 B |
| 02/20/2025 | $355.23 | $350.49 (-1.33%) | $356.13 | $349.06 | 5.70 M | $606.00 B |
| 02/19/2025 | $356.02 | $355.23 (-0.22%) | $357.15 | $354.18 | 4.15 M | $614.19 B |
| 02/18/2025 | $353.69 | $356.73 (0.86%) | $356.74 | $352.40 | 5.82 M | $616.79 B |
| 02/14/2025 | $354.43 | $353.81 (-0.17%) | $355.43 | $353.22 | 5.72 M | $611.74 B |
| 02/13/2025 | $353.12 | $355.63 (0.71%) | $356.08 | $350.73 | 4.28 M | $614.88 B |
| 02/12/2025 | $349.16 | $351.49 (0.67%) | $351.83 | $347.49 | 6.76 M | $607.73 B |
| 02/11/2025 | $348.30 | $350.72 (0.69%) | $352.12 | $346.25 | 5.15 M | $606.39 B |
| 02/10/2025 | $348.70 | $351.23 (0.73%) | $351.90 | $347.70 | 6.07 M | $607.28 B |
| 02/07/2025 | $348.00 | $348.02 (0.01%) | $350.75 | $347.21 | 4.26 M | $601.73 B |
| 02/06/2025 | $349.78 | $347.48 (-0.66%) | $350.65 | $346.60 | 4.29 M | $600.79 B |
| 02/05/2025 | $346.00 | $349.44 (0.99%) | $349.48 | $345.25 | 4.94 M | $604.18 B |
| 02/04/2025 | $344.60 | $345.15 (0.16%) | $346.01 | $342.54 | 5.53 M | $596.76 B |
| 02/03/2025 | $340.00 | $345.82 (1.71%) | $346.00 | $339.24 | 8.00 M | $597.92 B |
| 01/31/2025 | $346.47 | $341.80 (-1.35%) | $351.25 | $341.71 | 8.63 M | $590.97 B |
| 01/30/2025 | $339.51 | $343.05 (1.04%) | $344.44 | $339.00 | 8.08 M | $593.13 B |
| 01/29/2025 | $334.50 | $335.88 (0.41%) | $337.11 | $334.50 | 5.09 M | $580.74 B |
| 01/28/2025 | $334.67 | $334.48 (-0.06%) | $337.83 | $332.89 | 6.00 M | $578.32 B |
| 01/27/2025 | $330.00 | $334.54 (1.38%) | $335.49 | $328.05 | 6.64 M | $578.42 B |
| 01/24/2025 | $328.02 | $330.20 (0.66%) | $331.09 | $327.81 | 4.33 M | $570.92 B |
| 01/23/2025 | $323.76 | $328.21 (1.37%) | $328.51 | $323.57 | 5.30 M | $567.48 B |
| 01/22/2025 | $324.77 | $323.56 (-0.37%) | $325.74 | $322.38 | 5.03 M | $559.44 B |
| 01/21/2025 | $320.31 | $323.63 (1.04%) | $324.58 | $320.00 | 5.65 M | $559.56 B |
| 01/17/2025 | $317.50 | $319.62 (0.67%) | $320.59 | $316.71 | 5.81 M | $552.62 B |
| 01/16/2025 | $315.75 | $317.25 (0.48%) | $319.18 | $315.75 | 4.61 M | $548.53 B |
| 01/15/2025 | $313.68 | $316.28 (0.83%) | $317.19 | $313.13 | 5.22 M | $546.85 B |
| 01/14/2025 | $308.75 | $309.09 (0.11%) | $310.16 | $307.52 | 5.11 M | $534.42 B |
| 01/13/2025 | $305.00 | $306.92 (0.63%) | $306.92 | $303.84 | 9.57 M | $530.66 B |
| 01/10/2025 | $311.20 | $307.71 (-1.12%) | $311.85 | $305.99 | 6.66 M | $532.03 B |
| 01/08/2025 | $311.00 | $312.60 (0.51%) | $314.04 | $310.21 | 5.16 M | $540.49 B |
| 01/07/2025 | $312.89 | $311.67 (-0.39%) | $315.19 | $311.32 | 4.96 M | $538.88 B |
| 01/06/2025 | $315.01 | $313.04 (-0.63%) | $315.39 | $312.07 | 6.57 M | $541.25 B |
| 01/03/2025 | $314.18 | $314.91 (0.23%) | $315.92 | $312.01 | 4.27 M | $544.48 B |
| 01/02/2025 | $317.78 | $314.40 (-1.06%) | $319.68 | $312.41 | 5.37 M | $543.60 B |
| 12/31/2024 | $316.12 | $316.04 (-0.03%) | $317.66 | $315.19 | 3.96 M | $546.43 B |
| 12/30/2024 | $314.68 | $315.31 (0.2%) | $317.11 | $313.23 | 3.48 M | $545.17 B |
| 12/27/2024 | $319.27 | $318.66 (-0.19%) | $321.50 | $317.56 | 3.49 M | $550.96 B |
| 12/26/2024 | $319.77 | $320.91 (0.36%) | $321.45 | $319.46 | 2.86 M | $554.85 B |
| 12/24/2024 | $318.17 | $320.65 (0.78%) | $321.54 | $317.28 | 2.68 M | $554.40 B |
| 12/23/2024 | $315.65 | $317.22 (0.5%) | $317.97 | $313.35 | 7.98 M | $548.47 B |
| 12/20/2024 | $313.57 | $317.71 (1.32%) | $320.00 | $312.28 | 24.39 M | $549.32 B |
| 12/19/2024 | $311.83 | $314.88 (0.98%) | $316.87 | $311.23 | 8.32 M | $544.43 B |
| 12/18/2024 | $318.50 | $309.78 (-2.74%) | $321.62 | $309.56 | 10.48 M | $535.61 B |
| 12/17/2024 | $315.82 | $318.30 (0.79%) | $318.84 | $315.14 | 8.84 M | $550.34 B |
| 12/16/2024 | $314.74 | $315.89 (0.37%) | $317.56 | $314.10 | 6.56 M | $546.17 B |
| 12/13/2024 | $315.83 | $314.74 (-0.35%) | $316.95 | $314.34 | 4.68 M | $544.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
