5 DAY PERFORMANCE
-3.66%
1 MONTH PERFORMANCE
+4.19%
3 MONTH PERFORMANCE
-4.69%
6 MONTH PERFORMANCE
-6.21%
YEAR-TO-DATE PERFORMANCE
-9.89%
1 YEAR PERFORMANCE
-9.11%
Visa Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $323.75 | $319.30 (-1.37%) | $324.58 | $318.00 | 1.84 M | $610.39 B |
| 05/05/2026 | $325.11 | $322.03 (-0.95%) | $325.58 | $319.65 | 5.89 M | $616.19 B |
| 05/04/2026 | $328.00 | $326.85 (-0.35%) | $329.79 | $325.40 | 6.71 M | $625.41 B |
| 05/01/2026 | $332.88 | $328.03 (-1.46%) | $335.85 | $327.93 | 6.73 M | $627.67 B |
| 04/30/2026 | $332.12 | $329.84 (-0.69%) | $332.50 | $328.08 | 11.24 M | $631.13 B |
| 04/29/2026 | $336.40 | $334.86 (-0.46%) | $341.98 | $333.79 | 16.66 M | $640.74 B |
| 04/28/2026 | $312.20 | $309.30 (-0.93%) | $313.96 | $308.74 | 8.84 M | $591.83 B |
| 04/27/2026 | $307.51 | $309.65 (0.7%) | $310.82 | $306.06 | 6.26 M | $592.50 B |
| 04/24/2026 | $307.10 | $309.42 (0.76%) | $309.98 | $304.50 | 5.62 M | $592.06 B |
| 04/23/2026 | $310.50 | $308.88 (-0.52%) | $312.20 | $305.01 | 7.28 M | $591.03 B |
| 04/22/2026 | $311.01 | $311.29 (0.09%) | $311.36 | $308.06 | 5.67 M | $595.64 B |
| 04/21/2026 | $314.01 | $309.94 (-1.3%) | $316.89 | $308.82 | 6.81 M | $593.06 B |
| 04/20/2026 | $316.40 | $313.94 (-0.78%) | $317.55 | $312.35 | 5.51 M | $600.71 B |
| 04/17/2026 | $316.60 | $317.02 (0.13%) | $319.44 | $315.18 | 8.08 M | $606.60 B |
| 04/16/2026 | $316.35 | $315.10 (-0.4%) | $318.00 | $314.57 | 5.70 M | $602.93 B |
| 04/15/2026 | $313.00 | $315.91 (0.93%) | $316.73 | $311.52 | 4.83 M | $604.48 B |
| 04/14/2026 | $308.47 | $311.37 (0.94%) | $312.12 | $307.49 | 5.57 M | $595.79 B |
| 04/13/2026 | $303.93 | $309.39 (1.8%) | $309.75 | $302.34 | 6.79 M | $592.00 B |
| 04/10/2026 | $308.71 | $304.36 (-1.41%) | $309.00 | $303.51 | 5.19 M | $582.38 B |
| 04/09/2026 | $308.00 | $308.29 (0.09%) | $309.58 | $303.59 | 4.81 M | $589.90 B |
| 04/08/2026 | $307.73 | $308.96 (0.4%) | $311.08 | $307.70 | 6.88 M | $591.18 B |
| 04/07/2026 | $302.44 | $302.55 (0.04%) | $304.98 | $301.12 | 4.41 M | $578.91 B |
| 04/06/2026 | $300.74 | $303.33 (0.86%) | $304.42 | $299.46 | 5.50 M | $580.41 B |
| 04/02/2026 | $297.80 | $300.80 (1.01%) | $302.47 | $295.85 | 4.38 M | $575.57 B |
| 04/01/2026 | $305.05 | $298.51 (-2.14%) | $305.05 | $293.89 | 7.71 M | $571.18 B |
| 03/31/2026 | $301.60 | $302.24 (0.21%) | $303.34 | $296.58 | 10.25 M | $578.32 B |
| 03/30/2026 | $298.73 | $299.54 (0.27%) | $300.68 | $295.89 | 9.33 M | $573.16 B |
| 03/27/2026 | $304.32 | $295.52 (-2.89%) | $304.59 | $294.32 | 9.97 M | $565.46 B |
| 03/26/2026 | $304.16 | $305.53 (0.45%) | $307.87 | $303.00 | 7.65 M | $584.62 B |
| 03/25/2026 | $305.48 | $304.91 (-0.19%) | $308.49 | $302.17 | 6.28 M | $583.43 B |
| 03/24/2026 | $302.00 | $303.76 (0.58%) | $306.04 | $300.62 | 5.38 M | $581.23 B |
| 03/23/2026 | $305.20 | $304.44 (-0.25%) | $307.85 | $302.85 | 7.82 M | $582.53 B |
| 03/20/2026 | $299.85 | $301.62 (0.59%) | $302.92 | $299.01 | 14.40 M | $577.14 B |
| 03/19/2026 | $298.04 | $299.71 (0.56%) | $302.46 | $297.03 | 6.83 M | $573.48 B |
| 03/18/2026 | $307.41 | $299.02 (-2.73%) | $307.94 | $298.50 | 7.19 M | $572.16 B |
| 03/17/2026 | $311.32 | $308.46 (-0.92%) | $312.69 | $307.38 | 6.87 M | $590.22 B |
| 03/16/2026 | $307.85 | $310.11 (0.73%) | $311.13 | $307.38 | 6.40 M | $593.38 B |
| 03/13/2026 | $307.59 | $307.14 (-0.15%) | $310.35 | $306.42 | 4.81 M | $587.70 B |
| 03/12/2026 | $308.14 | $306.50 (-0.53%) | $310.95 | $306.02 | 7.51 M | $586.47 B |
| 03/11/2026 | $313.25 | $308.96 (-1.37%) | $315.08 | $308.39 | 6.39 M | $591.18 B |
| 03/10/2026 | $315.43 | $314.43 (-0.32%) | $317.13 | $311.45 | 5.27 M | $601.65 B |
| 03/09/2026 | $313.46 | $315.97 (0.8%) | $316.40 | $310.15 | 8.38 M | $604.59 B |
| 03/06/2026 | $316.05 | $317.36 (0.41%) | $317.69 | $312.30 | 6.44 M | $607.25 B |
| 03/05/2026 | $319.33 | $319.68 (0.11%) | $322.80 | $314.77 | 8.28 M | $611.69 B |
| 03/04/2026 | $321.44 | $320.47 (-0.3%) | $325.77 | $319.80 | 5.26 M | $613.20 B |
| 03/03/2026 | $315.81 | $320.83 (1.59%) | $322.04 | $314.35 | 5.47 M | $613.89 B |
| 03/02/2026 | $315.50 | $320.51 (1.59%) | $322.60 | $314.60 | 6.67 M | $613.28 B |
| 02/27/2026 | $314.46 | $320.14 (1.81%) | $320.23 | $311.95 | 12.41 M | $612.57 B |
| 02/26/2026 | $314.48 | $316.70 (0.71%) | $319.42 | $313.94 | 8.73 M | $605.99 B |
| 02/25/2026 | $308.55 | $312.99 (1.44%) | $313.94 | $308.25 | 7.62 M | $598.89 B |
| 02/24/2026 | $305.50 | $307.22 (0.56%) | $309.27 | $303.08 | 9.12 M | $587.85 B |
| 02/23/2026 | $319.04 | $306.52 (-3.92%) | $320.52 | $304.71 | 13.05 M | $586.51 B |
| 02/20/2026 | $318.11 | $320.95 (0.89%) | $322.35 | $317.82 | 6.83 M | $614.12 B |
| 02/19/2026 | $317.49 | $318.93 (0.45%) | $320.20 | $315.73 | 5.97 M | $610.26 B |
| 02/18/2026 | $319.50 | $320.30 (0.25%) | $322.28 | $316.72 | 7.09 M | $612.88 B |
| 02/17/2026 | $314.41 | $319.50 (1.62%) | $321.38 | $314.41 | 8.59 M | $611.35 B |
| 02/13/2026 | $323.83 | $314.08 (-3.01%) | $326.48 | $312.82 | 11.65 M | $600.98 B |
| 02/12/2026 | $328.89 | $324.18 (-1.43%) | $332.24 | $324.00 | 9.39 M | $620.30 B |
| 02/11/2026 | $326.92 | $329.24 (0.71%) | $331.04 | $326.42 | 8.26 M | $629.98 B |
| 02/10/2026 | $324.71 | $328.12 (1.05%) | $329.88 | $324.55 | 5.80 M | $627.84 B |
| 02/09/2026 | $330.76 | $325.58 (-1.57%) | $332.82 | $323.62 | 8.51 M | $622.98 B |
| 02/06/2026 | $331.78 | $331.58 (-0.06%) | $335.13 | $327.10 | 7.80 M | $634.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
