5 DAY PERFORMANCE
+13.39%
1 MONTH PERFORMANCE
+10.09%
3 MONTH PERFORMANCE
+9.70%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
-4.63%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.29 | $16.29 (0%) | $16.63 | $16.29 | 3.68 K | |
| 09/18/2026 | $16.25 | $16.29 (0.25%) | $16.48 | $16.25 | 1.40 K | $3.08 B |
| 09/17/2026 | $16.36 | $16.33 (-0.18%) | $16.38 | $16.22 | 2.60 K | $3.19 B |
| 09/16/2026 | $16.36 | $16.36 (0%) | $16.36 | $16.36 | 300 | $3.28 B |
| 09/15/2026 | $16.24 | $16.25 (0.06%) | $16.48 | $16.24 | 6.75 K | $3.29 B |
| 09/14/2026 | $16.30 | $16.32 (0.12%) | $16.42 | $16.22 | 6.90 K | $3.31 B |
| 09/11/2026 | $16.22 | $16.27 (0.31%) | $16.27 | $16.22 | 2.11 K | $3.30 B |
| 09/10/2026 | $16.71 | $16.23 (-2.87%) | $16.71 | $16.22 | 5.10 K | $3.29 B |
| 09/09/2026 | $16.71 | $16.62 (-0.54%) | $16.74 | $16.61 | 20.60 K | $3.32 B |
| 09/08/2026 | $16.63 | $16.71 (0.48%) | $16.79 | $16.63 | 4.60 K | $3.33 B |
| 09/04/2026 | $16.61 | $16.75 (0.84%) | $16.76 | $16.61 | 6.22 K | $3.33 B |
| 09/03/2026 | $16.72 | $16.76 (0.24%) | $16.81 | $16.68 | 7.30 K | $3.35 B |
| 09/02/2026 | $16.83 | $16.77 (-0.36%) | $16.83 | $16.75 | 12.94 K | $3.28 B |
| 09/01/2026 | $16.79 | $16.82 (0.18%) | $16.84 | $16.79 | 3.00 K | $3.19 B |
| 08/31/2026 | $16.80 | $16.79 (-0.06%) | $16.89 | $16.61 | 18.54 K | $3.17 B |
| 08/28/2026 | $16.91 | $16.99 (0.47%) | $17.04 | $16.82 | 9.50 K | $3.11 B |
| 08/27/2026 | $16.99 | $17.02 (0.18%) | $17.02 | $16.99 | 3.60 K | $3.07 B |
| 08/26/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 429 | $3.08 B |
| 08/25/2026 | $16.80 | $16.96 (0.95%) | $16.96 | $16.76 | 10.20 K | $3.10 B |
| 08/24/2026 | $16.66 | $16.66 (0%) | $16.66 | $16.66 | 530 | $3.08 B |
| 08/21/2026 | $16.99 | $16.85 (-0.82%) | $16.99 | $16.82 | 2.90 K | $3.08 B |
| 08/20/2026 | $16.93 | $16.96 (0.18%) | $16.97 | $16.88 | 5.90 K | $3.07 B |
| 08/19/2026 | $16.88 | $16.93 (0.3%) | $16.97 | $16.83 | 3.60 K | $3.05 B |
| 08/18/2026 | $16.90 | $16.92 (0.12%) | $17.00 | $16.72 | 2.74 K | $3.03 B |
| 08/17/2026 | $16.68 | $16.85 (1.02%) | $17.11 | $16.68 | 22.33 K | $3.06 B |
| 08/14/2026 | $16.83 | $16.82 (-0.06%) | $16.83 | $16.82 | 800 | $3.11 B |
| 08/13/2026 | $16.65 | $16.73 (0.48%) | $16.77 | $16.65 | 1.90 K | $3.09 B |
| 08/12/2026 | $16.80 | $16.76 (-0.24%) | $16.83 | $16.61 | 2.90 K | $3.04 B |
| 08/11/2026 | $16.80 | $16.80 (0%) | $16.85 | $16.75 | 9.71 K | $3.01 B |
| 08/10/2026 | $16.66 | $16.71 (0.3%) | $16.75 | $16.61 | 3.20 K | $3.03 B |
| 08/07/2026 | $16.70 | $16.72 (0.12%) | $16.72 | $16.67 | 3.42 K | $3.05 B |
| 08/06/2026 | $16.82 | $16.79 (-0.18%) | $16.82 | $16.79 | 1.10 K | $3.08 B |
| 08/05/2026 | $16.82 | $16.80 (-0.12%) | $16.82 | $16.80 | 2.40 K | $3.04 B |
| 08/04/2026 | $16.89 | $16.92 (0.18%) | $16.92 | $16.89 | 2.20 K | $3.06 B |
| 08/03/2026 | $17.00 | $16.93 (-0.41%) | $17.03 | $16.93 | 4.91 K | $3.02 B |
| 07/31/2026 | $16.71 | $16.79 (0.48%) | $16.81 | $16.64 | 14.50 K | $3.01 B |
| 07/30/2026 | $16.61 | $16.61 (0%) | $16.61 | $16.61 | 2.01 K | $3.02 B |
| 07/29/2026 | $16.62 | $16.72 (0.6%) | $16.72 | $16.60 | 6.90 K | $3.04 B |
| 07/28/2026 | $16.62 | $16.62 (0%) | $16.66 | $16.62 | 801 | $3.02 B |
| 07/27/2026 | $16.63 | $16.62 (-0.06%) | $16.73 | $16.62 | 1.10 K | $2.99 B |
| 07/24/2026 | $16.75 | $16.65 (-0.6%) | $16.76 | $16.57 | 7.43 K | $3.01 B |
| 07/23/2026 | $16.60 | $16.70 (0.6%) | $16.70 | $16.58 | 2.30 K | $2.95 B |
| 07/22/2026 | $16.76 | $16.78 (0.12%) | $16.82 | $16.72 | 3.70 K | $3.00 B |
| 07/21/2026 | $16.80 | $16.82 (0.12%) | $16.89 | $16.79 | 5.00 K | $2.94 B |
| 07/20/2026 | $16.82 | $16.88 (0.36%) | $16.92 | $16.79 | 5.70 K | $2.99 B |
| 07/17/2026 | $16.70 | $16.81 (0.66%) | $16.81 | $16.49 | 18.50 K | $3.02 B |
| 07/16/2026 | $16.82 | $16.79 (-0.18%) | $16.90 | $16.72 | 6.60 K | $3.02 B |
| 07/15/2026 | $16.66 | $16.82 (0.96%) | $16.87 | $16.66 | 37.10 K | $3.00 B |
| 07/14/2026 | $16.55 | $16.55 (0%) | $16.60 | $16.50 | 6.10 K | $2.95 B |
| 07/13/2026 | $16.65 | $16.60 (-0.3%) | $16.69 | $16.50 | 4.90 K | $2.94 B |
| 07/10/2026 | $16.60 | $16.70 (0.6%) | $16.70 | $16.60 | 11.85 K | $2.99 B |
| 07/09/2026 | $16.65 | $16.66 (0.06%) | $16.69 | $16.54 | 8.30 K | $3.00 B |
| 07/08/2026 | $16.90 | $16.76 (-0.83%) | $16.92 | $16.70 | 8.30 K | $3.00 B |
| 07/07/2026 | $16.92 | $16.90 (-0.12%) | $16.92 | $16.86 | 928 | $3.01 B |
| 07/06/2026 | $16.81 | $16.99 (1.07%) | $16.99 | $16.80 | 8.90 K | $3.02 B |
| 07/02/2026 | $16.77 | $16.84 (0.42%) | $16.99 | $16.65 | 5.73 K | $3.13 B |
| 07/01/2026 | $16.85 | $16.77 (-0.47%) | $16.85 | $16.57 | 12.00 K | $3.16 B |
| 06/30/2026 | $16.98 | $16.72 (-1.53%) | $16.99 | $16.70 | 25.00 K | $3.13 B |
| 06/29/2026 | $16.83 | $16.95 (0.71%) | $16.97 | $16.83 | 3.00 K | $3.14 B |
| 06/26/2026 | $16.86 | $16.87 (0.06%) | $16.97 | $16.60 | 4.60 K | $3.20 B |
| 06/25/2026 | $17.00 | $16.88 (-0.71%) | $17.08 | $16.76 | 9.60 K | $3.10 B |
| 06/24/2026 | $16.95 | $16.96 (0.06%) | $17.00 | $16.80 | 2.70 K | $3.13 B |
| 06/23/2026 | $16.90 | $16.98 (0.47%) | $17.07 | $16.78 | 4.50 K | $3.28 B |
| 06/22/2026 | $16.91 | $16.85 (-0.35%) | $16.91 | $16.78 | 12.00 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
