5 DAY PERFORMANCE
+9.70%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
+4.33%
6 MONTH PERFORMANCE
+3.86%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
-9.95%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.91 | $16.85 (-0.35%) | $16.91 | $16.78 | 12.00 K | $3.35 B |
| 06/18/2026 | $16.88 | $16.91 (0.18%) | $17.00 | $16.76 | 12.10 K | $3.36 B |
| 06/17/2026 | $16.70 | $16.75 (0.3%) | $16.85 | $16.70 | 2.60 K | $3.37 B |
| 06/16/2026 | $16.85 | $16.70 (-0.89%) | $16.95 | $16.70 | 14.12 K | $3.43 B |
| 06/15/2026 | $16.75 | $16.88 (0.78%) | $17.00 | $16.75 | 10.40 K | $3.44 B |
| 06/12/2026 | $16.73 | $16.80 (0.42%) | $16.80 | $16.73 | 3.90 K | $3.52 B |
| 06/11/2026 | $16.73 | $16.85 (0.72%) | $16.97 | $16.73 | 5.70 K | $3.47 B |
| 06/10/2026 | $16.61 | $16.71 (0.6%) | $16.80 | $16.61 | 1.60 K | $4.52 B |
| 06/09/2026 | $16.94 | $16.80 (-0.83%) | $16.94 | $16.67 | 10.10 K | $4.39 B |
| 06/08/2026 | $16.68 | $16.80 (0.72%) | $16.86 | $16.68 | 2.80 K | $4.43 B |
| 06/05/2026 | $16.64 | $16.75 (0.66%) | $16.75 | $16.44 | 22.80 K | $4.36 B |
| 06/04/2026 | $16.71 | $16.70 (-0.06%) | $16.74 | $16.56 | 9.31 K | $4.49 B |
| 06/03/2026 | $16.75 | $16.71 (-0.24%) | $17.31 | $16.58 | 19.40 K | $4.43 B |
| 06/02/2026 | $16.90 | $16.85 (-0.3%) | $16.90 | $16.73 | 8.70 K | $4.55 B |
| 06/01/2026 | $16.88 | $16.94 (0.36%) | $17.00 | $16.86 | 11.90 K | $4.43 B |
| 05/29/2026 | $17.33 | $16.81 (-3%) | $17.55 | $16.65 | 29.00 K | $4.40 B |
| 05/28/2026 | $17.68 | $17.56 (-0.68%) | $17.76 | $17.54 | 5.00 K | $4.42 B |
| 05/27/2026 | $17.59 | $17.67 (0.45%) | $17.67 | $17.46 | 3.01 K | $4.39 B |
| 05/26/2026 | $17.51 | $17.79 (1.6%) | $17.83 | $17.51 | 3.00 K | $4.38 B |
| 05/22/2026 | $17.61 | $17.69 (0.45%) | $17.69 | $17.61 | 413 | $4.38 B |
| 05/21/2026 | $17.60 | $17.58 (-0.11%) | $17.68 | $17.48 | 4.70 K | $4.44 B |
| 05/20/2026 | $17.66 | $17.75 (0.51%) | $17.75 | $17.60 | 4.70 K | $4.43 B |
| 05/19/2026 | $17.77 | $17.66 (-0.62%) | $17.77 | $17.54 | 3.60 K | $4.40 B |
| 05/18/2026 | $17.79 | $17.85 (0.34%) | $17.90 | $17.54 | 16.60 K | $4.37 B |
| 05/15/2026 | $17.84 | $17.80 (-0.22%) | $17.98 | $17.80 | 2.60 K | $4.32 B |
| 05/14/2026 | $17.85 | $17.89 (0.22%) | $18.08 | $17.85 | 6.00 K | $4.40 B |
| 05/13/2026 | $17.85 | $17.92 (0.39%) | $17.94 | $17.81 | 6.60 K | $4.39 B |
| 05/12/2026 | $17.95 | $17.95 (0%) | $17.95 | $17.95 | 2.20 K | $4.45 B |
| 05/11/2026 | $18.17 | $18.12 (-0.28%) | $18.17 | $18.02 | 3.10 K | $4.54 B |
| 05/08/2026 | $18.00 | $18.17 (0.94%) | $18.32 | $17.99 | 14.60 K | $4.82 B |
| 05/07/2026 | $18.17 | $17.92 (-1.38%) | $18.17 | $17.92 | 3.00 K | $4.26 B |
| 05/06/2026 | $18.00 | $18.17 (0.94%) | $18.17 | $18.00 | 1.50 K | $4.30 B |
| 05/05/2026 | $18.00 | $18.05 (0.28%) | $18.05 | $18.00 | 700 | $4.27 B |
| 05/04/2026 | $18.00 | $17.98 (-0.11%) | $18.14 | $17.97 | 3.00 K | $4.26 B |
| 05/01/2026 | $17.79 | $18.08 (1.63%) | $18.16 | $17.79 | 11.60 K | $4.25 B |
| 04/30/2026 | $17.95 | $18.16 (1.17%) | $18.16 | $17.95 | 2.20 K | $4.29 B |
| 04/29/2026 | $18.00 | $17.95 (-0.28%) | $18.08 | $17.90 | 2.50 K | $4.14 B |
| 04/28/2026 | $17.90 | $17.98 (0.45%) | $18.05 | $17.88 | 2.30 K | $4.16 B |
| 04/27/2026 | $18.20 | $17.99 (-1.15%) | $18.20 | $17.85 | 17.00 K | $4.14 B |
| 04/24/2026 | $18.05 | $18.05 (0%) | $18.05 | $17.86 | 2.30 K | $4.16 B |
| 04/23/2026 | $18.00 | $18.05 (0.28%) | $18.05 | $17.90 | 3.20 K | $4.22 B |
| 04/22/2026 | $18.03 | $18.00 (-0.17%) | $18.03 | $17.89 | 4.00 K | $4.08 B |
| 04/21/2026 | $17.90 | $18.05 (0.84%) | $18.05 | $17.90 | 3.81 K | $4.20 B |
| 04/20/2026 | $18.08 | $18.23 (0.83%) | $18.38 | $18.08 | 3.80 K | $4.29 B |
| 04/17/2026 | $18.22 | $18.07 (-0.82%) | $18.39 | $18.04 | 4.80 K | $4.33 B |
| 04/16/2026 | $18.22 | $18.06 (-0.88%) | $18.22 | $18.00 | 3.00 K | $4.27 B |
| 04/15/2026 | $18.00 | $18.18 (1%) | $18.18 | $18.00 | 2.00 K | $4.18 B |
| 04/14/2026 | $17.83 | $18.09 (1.46%) | $18.09 | $17.72 | 8.01 K | $4.22 B |
| 04/13/2026 | $17.80 | $17.83 (0.17%) | $17.85 | $17.72 | 3.60 K | $4.20 B |
| 04/10/2026 | $17.72 | $17.83 (0.62%) | $17.86 | $17.72 | 2.43 K | $4.27 B |
| 04/09/2026 | $17.72 | $17.85 (0.73%) | $18.00 | $17.70 | 4.10 K | $4.27 B |
| 04/08/2026 | $18.01 | $17.71 (-1.67%) | $18.14 | $17.56 | 21.50 K | $4.26 B |
| 04/07/2026 | $17.89 | $17.96 (0.39%) | $17.96 | $17.75 | 3.20 K | $4.16 B |
| 04/06/2026 | $17.71 | $17.89 (1.02%) | $17.91 | $17.71 | 3.00 K | $4.19 B |
| 04/02/2026 | $17.64 | $17.83 (1.08%) | $17.83 | $17.64 | 1.10 K | $4.15 B |
| 04/01/2026 | $17.52 | $17.73 (1.2%) | $17.74 | $17.52 | 3.10 K | $4.12 B |
| 03/31/2026 | $17.63 | $17.62 (-0.06%) | $17.79 | $17.42 | 9.60 K | $3.99 B |
| 03/30/2026 | $17.75 | $17.71 (-0.23%) | $17.84 | $17.65 | 1.90 K | $3.96 B |
| 03/27/2026 | $17.54 | $17.72 (1.03%) | $17.75 | $17.54 | 2.70 K | $3.95 B |
| 03/26/2026 | $17.87 | $17.68 (-1.06%) | $17.87 | $17.51 | 27.60 K | $4.02 B |
| 03/25/2026 | $17.88 | $18.14 (1.45%) | $18.14 | $17.88 | 3.10 K | $4.00 B |
| 03/24/2026 | $17.71 | $17.96 (1.41%) | $17.96 | $17.70 | 1.63 K | $4.02 B |
| 03/23/2026 | $17.97 | $17.78 (-1.06%) | $17.97 | $17.69 | 2.90 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
