5 DAY PERFORMANCE
+2.60%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
-16.18%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.00 | $18.13 (0.69%) | $18.13 | $18.00 | 1.21 K | $4.28 B |
| 05/05/2026 | $18.00 | $18.05 (0.28%) | $18.05 | $18.00 | 700 | $4.27 B |
| 05/04/2026 | $18.00 | $17.98 (-0.11%) | $18.14 | $17.97 | 3.00 K | $4.26 B |
| 05/01/2026 | $17.79 | $18.08 (1.63%) | $18.16 | $17.79 | 11.60 K | $4.25 B |
| 04/30/2026 | $17.95 | $18.16 (1.17%) | $18.16 | $17.95 | 2.20 K | $4.30 B |
| 04/29/2026 | $18.00 | $17.95 (-0.28%) | $18.08 | $17.90 | 2.50 K | $4.14 B |
| 04/28/2026 | $17.90 | $17.98 (0.45%) | $18.05 | $17.88 | 2.30 K | $4.16 B |
| 04/27/2026 | $18.20 | $17.99 (-1.15%) | $18.20 | $17.85 | 17.00 K | $4.14 B |
| 04/24/2026 | $18.05 | $18.05 (0%) | $18.05 | $17.86 | 2.30 K | $4.17 B |
| 04/23/2026 | $18.00 | $18.05 (0.28%) | $18.05 | $17.90 | 3.20 K | $4.22 B |
| 04/22/2026 | $18.03 | $18.00 (-0.17%) | $18.03 | $17.89 | 4.00 K | $4.08 B |
| 04/21/2026 | $17.90 | $18.05 (0.84%) | $18.05 | $17.90 | 3.81 K | $4.21 B |
| 04/20/2026 | $18.08 | $18.23 (0.83%) | $18.38 | $18.08 | 3.80 K | $4.29 B |
| 04/17/2026 | $18.22 | $18.07 (-0.82%) | $18.39 | $18.04 | 4.80 K | $4.33 B |
| 04/16/2026 | $18.22 | $18.06 (-0.88%) | $18.22 | $18.00 | 3.00 K | $4.28 B |
| 04/15/2026 | $18.00 | $18.18 (1%) | $18.18 | $18.00 | 2.00 K | $4.18 B |
| 04/14/2026 | $17.83 | $18.09 (1.46%) | $18.09 | $17.72 | 8.01 K | $4.22 B |
| 04/13/2026 | $17.80 | $17.83 (0.17%) | $17.85 | $17.72 | 3.60 K | $4.20 B |
| 04/10/2026 | $17.72 | $17.83 (0.62%) | $17.86 | $17.72 | 2.43 K | $4.27 B |
| 04/09/2026 | $17.72 | $17.85 (0.73%) | $18.00 | $17.70 | 4.10 K | $4.27 B |
| 04/08/2026 | $18.01 | $17.71 (-1.67%) | $18.14 | $17.56 | 21.50 K | $4.26 B |
| 04/07/2026 | $17.89 | $17.96 (0.39%) | $17.96 | $17.75 | 3.20 K | $4.16 B |
| 04/06/2026 | $17.71 | $17.89 (1.02%) | $17.91 | $17.71 | 3.00 K | $4.19 B |
| 04/02/2026 | $17.64 | $17.83 (1.08%) | $17.83 | $17.64 | 1.10 K | $4.15 B |
| 04/01/2026 | $17.52 | $17.73 (1.2%) | $17.74 | $17.52 | 3.10 K | $4.12 B |
| 03/31/2026 | $17.63 | $17.62 (-0.06%) | $17.79 | $17.42 | 9.60 K | $3.99 B |
| 03/30/2026 | $17.75 | $17.71 (-0.23%) | $17.84 | $17.65 | 1.90 K | $3.96 B |
| 03/27/2026 | $17.54 | $17.72 (1.03%) | $17.75 | $17.54 | 2.70 K | $3.95 B |
| 03/26/2026 | $17.87 | $17.68 (-1.06%) | $17.87 | $17.51 | 27.60 K | $4.02 B |
| 03/25/2026 | $17.88 | $18.14 (1.45%) | $18.14 | $17.88 | 3.10 K | $4.00 B |
| 03/24/2026 | $17.71 | $17.96 (1.41%) | $17.96 | $17.70 | 1.63 K | $4.02 B |
| 03/23/2026 | $17.97 | $17.78 (-1.06%) | $17.97 | $17.69 | 2.90 K | $4.04 B |
| 03/20/2026 | $17.69 | $17.66 (-0.17%) | $17.76 | $17.50 | 10.60 K | $3.93 B |
| 03/19/2026 | $18.02 | $17.78 (-1.33%) | $18.02 | $17.60 | 16.90 K | $4.04 B |
| 03/18/2026 | $18.10 | $18.07 (-0.17%) | $18.18 | $17.91 | 13.40 K | $4.02 B |
| 03/17/2026 | $18.18 | $18.17 (-0.06%) | $18.23 | $17.98 | 6.10 K | $4.17 B |
| 03/16/2026 | $18.26 | $18.18 (-0.44%) | $18.59 | $18.08 | 8.90 K | $4.17 B |
| 03/13/2026 | $18.59 | $18.22 (-1.99%) | $18.64 | $18.22 | 11.00 K | $4.17 B |
| 03/12/2026 | $18.94 | $18.59 (-1.85%) | $18.94 | $18.39 | 1.80 K | $4.15 B |
| 03/11/2026 | $18.60 | $18.53 (-0.38%) | $18.61 | $18.45 | 4.60 K | $4.17 B |
| 03/10/2026 | $18.57 | $18.60 (0.16%) | $18.60 | $18.57 | 400 | $4.21 B |
| 03/09/2026 | $18.59 | $18.55 (-0.22%) | $18.62 | $18.41 | 3.90 K | $4.24 B |
| 03/06/2026 | $18.75 | $18.66 (-0.48%) | $18.80 | $18.38 | 4.60 K | $4.24 B |
| 03/05/2026 | $18.66 | $18.76 (0.54%) | $18.84 | $18.66 | 1.90 K | $4.27 B |
| 03/04/2026 | $18.78 | $18.79 (0.05%) | $18.80 | $18.60 | 10.20 K | $4.31 B |
| 03/03/2026 | $18.88 | $18.80 (-0.42%) | $19.00 | $18.80 | 3.80 K | $4.23 B |
| 03/02/2026 | $18.77 | $18.94 (0.91%) | $19.08 | $18.74 | 3.30 K | $4.18 B |
| 02/27/2026 | $19.01 | $18.70 (-1.63%) | $19.01 | $18.51 | 17.00 K | $4.21 B |
| 02/26/2026 | $19.25 | $19.18 (-0.36%) | $19.25 | $19.13 | 4.70 K | $4.15 B |
| 02/25/2026 | $19.20 | $19.30 (0.52%) | $19.30 | $19.20 | 2.80 K | $4.24 B |
| 02/24/2026 | $19.09 | $19.20 (0.58%) | $19.30 | $19.09 | 3.60 K | $4.14 B |
| 02/23/2026 | $19.31 | $19.15 (-0.83%) | $19.37 | $19.15 | 5.80 K | $4.19 B |
| 02/20/2026 | $19.08 | $19.30 (1.15%) | $19.34 | $19.08 | 3.50 K | $4.26 B |
| 02/19/2026 | $19.01 | $19.22 (1.1%) | $19.32 | $19.01 | 2.30 K | $4.35 B |
| 02/18/2026 | $18.93 | $19.16 (1.22%) | $19.20 | $18.93 | 1.90 K | $4.29 B |
| 02/17/2026 | $19.11 | $19.00 (-0.58%) | $19.11 | $18.91 | 6.30 K | $4.43 B |
| 02/13/2026 | $18.71 | $18.99 (1.5%) | $19.00 | $18.71 | 4.30 K | $4.39 B |
| 02/12/2026 | $18.65 | $18.83 (0.97%) | $18.92 | $18.65 | 5.20 K | $4.36 B |
| 02/11/2026 | $18.55 | $18.71 (0.86%) | $18.79 | $18.55 | 10.70 K | $4.26 B |
| 02/10/2026 | $18.40 | $18.55 (0.82%) | $18.55 | $18.40 | 5.30 K | $4.22 B |
| 02/09/2026 | $18.30 | $18.40 (0.55%) | $18.40 | $18.27 | 1.40 K | $4.23 B |
| 02/06/2026 | $18.50 | $18.30 (-1.08%) | $18.50 | $18.20 | 5.40 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
