5 DAY PERFORMANCE
+22.85%
1 MONTH PERFORMANCE
+16.89%
3 MONTH PERFORMANCE
+10.42%
6 MONTH PERFORMANCE
+2.77%
YEAR-TO-DATE PERFORMANCE
+4.92%
1 YEAR PERFORMANCE
+0.22%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $15.07 | $15.06 (-0.07%) | $15.07 | $14.99 | 10.31 K | $2.71 B |
| 11/04/2026 | $15.09 | $15.06 (-0.2%) | $15.32 | $15.05 | 22.10 K | $2.87 B |
| 11/03/2026 | $15.19 | $15.01 (-1.18%) | $15.24 | $15.01 | 7.82 K | $2.88 B |
| 11/02/2026 | $15.20 | $15.19 (-0.07%) | $15.29 | $15.18 | 4.94 K | $2.91 B |
| 10/30/2026 | $15.04 | $15.10 (0.4%) | $15.20 | $15.04 | 7.14 K | $2.84 B |
| 10/29/2026 | $15.37 | $15.15 (-1.43%) | $15.37 | $14.94 | 22.84 K | $2.80 B |
| 10/28/2026 | $15.25 | $15.32 (0.46%) | $15.40 | $15.25 | 6.05 K | $2.75 B |
| 10/27/2026 | $15.48 | $15.49 (0.06%) | $15.49 | $15.42 | 1.90 K | $2.80 B |
| 10/26/2026 | $15.50 | $15.48 (-0.13%) | $15.51 | $15.40 | 3.00 K | $2.89 B |
| 10/23/2026 | $15.31 | $15.48 (1.11%) | $15.62 | $15.31 | 2.93 K | $2.90 B |
| 10/22/2026 | $15.38 | $15.39 (0.07%) | $15.46 | $15.31 | 14.00 K | $2.88 B |
| 10/21/2026 | $15.45 | $15.63 (1.17%) | $15.63 | $15.45 | 6.12 K | $2.84 B |
| 10/20/2026 | $16.04 | $15.60 (-2.74%) | $16.04 | $15.60 | 2.80 K | $2.87 B |
| 10/19/2026 | $15.71 | $15.76 (0.32%) | $15.96 | $15.71 | 2.10 K | $2.83 B |
| 10/16/2026 | $15.61 | $15.79 (1.15%) | $15.79 | $15.61 | 1.60 K | $2.89 B |
| 10/15/2026 | $15.58 | $15.84 (1.67%) | $15.87 | $15.58 | 3.90 K | $2.90 B |
| 10/14/2026 | $15.95 | $15.61 (-2.13%) | $15.98 | $15.20 | 15.00 K | $2.90 B |
| 10/13/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 2.10 K | $2.91 B |
| 10/12/2026 | $16.15 | $16.04 (-0.68%) | $16.18 | $16.04 | 4.50 K | $2.92 B |
| 10/09/2026 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 2.70 K | $2.89 B |
| 10/08/2026 | $15.90 | $15.98 (0.5%) | $16.04 | $15.90 | 6.70 K | $2.91 B |
| 10/07/2026 | $15.90 | $15.90 (0%) | $16.05 | $15.90 | 2.90 K | $2.95 B |
| 10/06/2026 | $15.88 | $16.02 (0.88%) | $16.05 | $15.88 | 3.30 K | $2.97 B |
| 10/05/2026 | $15.91 | $15.87 (-0.25%) | $16.01 | $15.86 | 2.80 K | $2.98 B |
| 10/02/2026 | $16.01 | $15.85 (-1%) | $16.01 | $15.85 | 5.40 K | $2.97 B |
| 10/01/2026 | $15.99 | $16.02 (0.19%) | $16.18 | $15.68 | 9.40 K | $2.96 B |
| 09/30/2026 | $15.84 | $16.00 (1.01%) | $16.00 | $15.83 | 1.70 K | $2.92 B |
| 09/29/2026 | $16.13 | $16.00 (-0.81%) | $16.13 | $15.92 | 2.22 K | $2.92 B |
| 09/28/2026 | $16.22 | $16.13 (-0.55%) | $16.34 | $16.13 | 4.41 K | $2.89 B |
| 09/25/2026 | $16.29 | $16.27 (-0.12%) | $16.32 | $16.25 | 3.70 K | $2.98 B |
| 09/24/2026 | $16.42 | $16.25 (-1.04%) | $16.42 | $16.25 | 700 | $2.98 B |
| 09/23/2026 | $16.37 | $16.35 (-0.12%) | $16.38 | $16.30 | 3.11 K | $3.02 B |
| 09/22/2026 | $16.50 | $16.37 (-0.79%) | $16.50 | $16.23 | 1.10 K | $3.06 B |
| 09/21/2026 | $16.71 | $16.43 (-1.68%) | $16.71 | $16.40 | 4.72 K | $3.08 B |
| 09/18/2026 | $16.25 | $16.29 (0.25%) | $16.48 | $16.25 | 1.40 K | $3.08 B |
| 09/17/2026 | $16.36 | $16.33 (-0.18%) | $16.38 | $16.22 | 2.60 K | $3.19 B |
| 09/16/2026 | $16.36 | $16.36 (0%) | $16.36 | $16.36 | 300 | $3.28 B |
| 09/15/2026 | $16.24 | $16.25 (0.06%) | $16.48 | $16.24 | 6.75 K | $3.29 B |
| 09/14/2026 | $16.30 | $16.32 (0.12%) | $16.42 | $16.22 | 6.90 K | $3.31 B |
| 09/11/2026 | $16.22 | $16.27 (0.31%) | $16.27 | $16.22 | 2.11 K | $3.30 B |
| 09/10/2026 | $16.71 | $16.23 (-2.87%) | $16.71 | $16.22 | 5.10 K | $3.29 B |
| 09/09/2026 | $16.71 | $16.62 (-0.54%) | $16.74 | $16.61 | 20.60 K | $3.32 B |
| 09/08/2026 | $16.63 | $16.71 (0.48%) | $16.79 | $16.63 | 4.60 K | $3.33 B |
| 09/04/2026 | $16.61 | $16.75 (0.84%) | $16.76 | $16.61 | 6.22 K | $3.33 B |
| 09/03/2026 | $16.72 | $16.76 (0.24%) | $16.81 | $16.68 | 7.30 K | $3.35 B |
| 09/02/2026 | $16.83 | $16.77 (-0.36%) | $16.83 | $16.75 | 12.94 K | $3.28 B |
| 09/01/2026 | $16.79 | $16.82 (0.18%) | $16.84 | $16.79 | 3.00 K | $3.19 B |
| 08/31/2026 | $16.80 | $16.79 (-0.06%) | $16.89 | $16.61 | 18.54 K | $3.17 B |
| 08/28/2026 | $16.91 | $16.99 (0.47%) | $17.04 | $16.82 | 9.50 K | $3.11 B |
| 08/27/2026 | $16.99 | $17.02 (0.18%) | $17.02 | $16.99 | 3.60 K | $3.07 B |
| 08/26/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 429 | $3.08 B |
| 08/25/2026 | $16.80 | $16.96 (0.95%) | $16.96 | $16.76 | 10.20 K | $3.10 B |
| 08/24/2026 | $16.66 | $16.66 (0%) | $16.66 | $16.66 | 530 | $3.08 B |
| 08/21/2026 | $16.99 | $16.85 (-0.82%) | $16.99 | $16.82 | 2.90 K | $3.08 B |
| 08/20/2026 | $16.93 | $16.96 (0.18%) | $16.97 | $16.88 | 5.90 K | $3.07 B |
| 08/19/2026 | $16.88 | $16.93 (0.3%) | $16.97 | $16.83 | 3.60 K | $3.05 B |
| 08/18/2026 | $16.90 | $16.92 (0.12%) | $17.00 | $16.72 | 2.74 K | $3.03 B |
| 08/17/2026 | $16.68 | $16.85 (1.02%) | $17.11 | $16.68 | 22.33 K | $3.06 B |
| 08/14/2026 | $16.83 | $16.82 (-0.06%) | $16.83 | $16.82 | 800 | $3.11 B |
| 08/13/2026 | $16.65 | $16.73 (0.48%) | $16.77 | $16.65 | 1.90 K | $3.09 B |
| 08/12/2026 | $16.80 | $16.76 (-0.24%) | $16.83 | $16.61 | 2.90 K | $3.04 B |
| 08/11/2026 | $16.80 | $16.80 (0%) | $16.85 | $16.75 | 9.71 K | $3.01 B |
| 08/10/2026 | $16.66 | $16.71 (0.3%) | $16.75 | $16.61 | 3.20 K | $3.03 B |
| 08/07/2026 | $16.70 | $16.72 (0.12%) | $16.72 | $16.67 | 3.42 K | $3.05 B |
| 08/06/2026 | $16.82 | $16.79 (-0.18%) | $16.82 | $16.79 | 1.10 K | $3.08 B |
| 08/05/2026 | $16.82 | $16.80 (-0.12%) | $16.82 | $16.80 | 2.40 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
