5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+0.38%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
-12.00%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $16.94 | $16.75 (-1.12%) | $16.94 | $16.75 | 2.87 K | $3.04 B |
| 08/06/2026 | $16.91 | $16.80 (-0.65%) | $16.94 | $16.79 | 4.10 K | $3.08 B |
| 08/05/2026 | $16.94 | $16.80 (-0.83%) | $16.94 | $16.80 | 11.60 K | $3.04 B |
| 08/04/2026 | $16.82 | $16.93 (0.65%) | $16.94 | $16.82 | 9.40 K | $3.06 B |
| 08/03/2026 | $16.59 | $16.79 (1.21%) | $16.94 | $16.59 | 6.70 K | $3.02 B |
| 07/31/2026 | $16.60 | $16.56 (-0.24%) | $16.80 | $16.56 | 4.90 K | $3.01 B |
| 07/30/2026 | $16.85 | $16.70 (-0.89%) | $16.85 | $16.70 | 1.70 K | $3.02 B |
| 07/29/2026 | $16.80 | $16.86 (0.36%) | $16.91 | $16.80 | 1.90 K | $3.04 B |
| 07/28/2026 | $16.70 | $16.81 (0.66%) | $16.87 | $16.59 | 2.20 K | $3.02 B |
| 07/27/2026 | $16.68 | $16.75 (0.42%) | $16.87 | $16.68 | 2.70 K | $2.99 B |
| 07/24/2026 | $16.78 | $16.70 (-0.48%) | $16.78 | $16.68 | 1.81 K | $3.01 B |
| 07/23/2026 | $16.80 | $16.71 (-0.54%) | $16.80 | $16.67 | 1.90 K | $2.95 B |
| 07/22/2026 | $16.87 | $16.84 (-0.18%) | $16.93 | $16.84 | 2.40 K | $3.00 B |
| 07/21/2026 | $16.87 | $16.80 (-0.41%) | $16.97 | $16.79 | 9.30 K | $2.94 B |
| 07/20/2026 | $16.93 | $16.97 (0.24%) | $17.03 | $16.90 | 4.80 K | $2.99 B |
| 07/17/2026 | $16.85 | $16.93 (0.47%) | $16.99 | $16.64 | 12.70 K | $3.02 B |
| 07/16/2026 | $16.89 | $16.87 (-0.12%) | $16.92 | $16.60 | 10.20 K | $3.02 B |
| 07/15/2026 | $16.63 | $16.89 (1.56%) | $16.89 | $16.62 | 8.00 K | $3.00 B |
| 07/14/2026 | $16.62 | $16.62 (0%) | $16.67 | $15.90 | 15.10 K | $2.95 B |
| 07/13/2026 | $16.81 | $16.67 (-0.83%) | $16.81 | $16.63 | 11.00 K | $2.94 B |
| 07/10/2026 | $16.67 | $16.81 (0.84%) | $16.92 | $16.62 | 7.60 K | $2.99 B |
| 07/09/2026 | $16.88 | $16.78 (-0.59%) | $16.88 | $16.68 | 2.70 K | $3.00 B |
| 07/08/2026 | $17.12 | $16.77 (-2.04%) | $17.26 | $16.71 | 20.90 K | $3.00 B |
| 07/07/2026 | $17.16 | $17.27 (0.64%) | $17.27 | $17.08 | 2.60 K | $3.01 B |
| 07/06/2026 | $16.95 | $17.27 (1.89%) | $17.32 | $16.95 | 4.20 K | $3.02 B |
| 07/02/2026 | $17.08 | $17.08 (0%) | $17.17 | $17.00 | 3.00 K | $3.13 B |
| 07/01/2026 | $17.05 | $16.94 (-0.65%) | $17.24 | $16.77 | 7.20 K | $3.16 B |
| 06/30/2026 | $17.29 | $17.18 (-0.64%) | $17.29 | $17.00 | 3.90 K | $3.13 B |
| 06/29/2026 | $17.33 | $17.20 (-0.75%) | $17.33 | $16.99 | 4.50 K | $3.14 B |
| 06/26/2026 | $17.15 | $17.26 (0.64%) | $17.33 | $17.15 | 4.40 K | $3.20 B |
| 06/25/2026 | $17.41 | $17.25 (-0.92%) | $17.41 | $17.05 | 11.00 K | $3.10 B |
| 06/24/2026 | $17.22 | $17.28 (0.35%) | $17.34 | $16.99 | 9.80 K | $3.13 B |
| 06/23/2026 | $17.06 | $17.10 (0.23%) | $17.27 | $16.85 | 6.00 K | $3.28 B |
| 06/22/2026 | $17.04 | $17.13 (0.53%) | $17.33 | $16.99 | 20.80 K | $3.35 B |
| 06/18/2026 | $16.95 | $16.97 (0.12%) | $17.08 | $16.91 | 2.00 K | $3.36 B |
| 06/17/2026 | $16.90 | $16.86 (-0.24%) | $16.93 | $16.73 | 3.40 K | $3.37 B |
| 06/16/2026 | $16.85 | $16.90 (0.3%) | $16.90 | $16.78 | 3.70 K | $3.43 B |
| 06/15/2026 | $17.04 | $16.88 (-0.94%) | $17.20 | $16.80 | 5.50 K | $3.44 B |
| 06/12/2026 | $16.89 | $17.04 (0.89%) | $17.04 | $16.74 | 2.70 K | $3.52 B |
| 06/11/2026 | $16.90 | $16.98 (0.47%) | $17.06 | $16.76 | 8.90 K | $3.47 B |
| 06/10/2026 | $16.81 | $16.91 (0.59%) | $16.91 | $16.70 | 2.20 K | $4.52 B |
| 06/09/2026 | $16.71 | $16.81 (0.6%) | $16.81 | $16.65 | 9.90 K | $4.39 B |
| 06/08/2026 | $16.80 | $16.77 (-0.18%) | $16.80 | $16.69 | 2.50 K | $4.43 B |
| 06/05/2026 | $16.86 | $16.87 (0.06%) | $17.00 | $16.47 | 20.40 K | $4.36 B |
| 06/04/2026 | $16.90 | $16.93 (0.18%) | $17.04 | $16.63 | 4.40 K | $4.49 B |
| 06/03/2026 | $16.96 | $16.83 (-0.77%) | $17.00 | $16.60 | 14.30 K | $4.43 B |
| 06/02/2026 | $17.11 | $16.96 (-0.88%) | $17.11 | $16.71 | 17.80 K | $4.55 B |
| 06/01/2026 | $17.11 | $17.11 (0%) | $17.19 | $17.10 | 7.70 K | $4.43 B |
| 05/29/2026 | $17.31 | $17.11 (-1.16%) | $17.37 | $17.02 | 14.70 K | $4.40 B |
| 05/28/2026 | $17.56 | $17.65 (0.51%) | $17.72 | $17.50 | 4.00 K | $4.42 B |
| 05/27/2026 | $17.81 | $17.82 (0.06%) | $17.85 | $17.62 | 4.40 K | $4.39 B |
| 05/26/2026 | $17.88 | $17.83 (-0.28%) | $17.99 | $17.50 | 3.90 K | $4.38 B |
| 05/22/2026 | $17.74 | $17.79 (0.28%) | $17.82 | $17.62 | 5.20 K | $4.38 B |
| 05/21/2026 | $17.67 | $17.75 (0.45%) | $18.07 | $17.50 | 5.50 K | $4.44 B |
| 05/20/2026 | $17.67 | $17.87 (1.13%) | $17.87 | $17.57 | 3.90 K | $4.43 B |
| 05/19/2026 | $17.87 | $17.77 (-0.56%) | $17.87 | $17.67 | 7.00 K | $4.40 B |
| 05/18/2026 | $17.90 | $17.91 (0.06%) | $17.93 | $17.73 | 4.40 K | $4.37 B |
| 05/15/2026 | $18.02 | $18.04 (0.11%) | $18.04 | $18.02 | 200 | $4.32 B |
| 05/14/2026 | $18.01 | $18.16 (0.83%) | $18.19 | $17.87 | 3.50 K | $4.40 B |
| 05/13/2026 | $18.00 | $18.17 (0.94%) | $18.17 | $18.00 | 3.60 K | $4.39 B |
| 05/12/2026 | $18.27 | $18.19 (-0.44%) | $18.27 | $17.93 | 2.80 K | $4.45 B |
| 05/11/2026 | $18.48 | $18.31 (-0.92%) | $18.48 | $17.95 | 1.00 K | $4.54 B |
| 05/08/2026 | $18.30 | $18.42 (0.66%) | $18.45 | $18.22 | 9.90 K | $4.82 B |
| 05/07/2026 | $18.23 | $18.17 (-0.33%) | $18.29 | $17.83 | 4.10 K | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
