5 DAY PERFORMANCE
+9.13%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+4.78%
6 MONTH PERFORMANCE
+2.79%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
-10.90%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.04 | $17.13 (0.53%) | $17.33 | $16.99 | 20.74 K | $3.39 B |
| 06/18/2026 | $16.95 | $16.97 (0.12%) | $17.08 | $16.91 | 2.00 K | $3.36 B |
| 06/17/2026 | $16.90 | $16.86 (-0.24%) | $16.93 | $16.73 | 3.40 K | $3.37 B |
| 06/16/2026 | $16.85 | $16.90 (0.3%) | $16.90 | $16.78 | 3.70 K | $3.43 B |
| 06/15/2026 | $17.04 | $16.88 (-0.94%) | $17.20 | $16.80 | 5.50 K | $3.44 B |
| 06/12/2026 | $16.89 | $17.04 (0.89%) | $17.04 | $16.74 | 2.70 K | $3.52 B |
| 06/11/2026 | $16.90 | $16.98 (0.47%) | $17.06 | $16.76 | 8.90 K | $3.47 B |
| 06/10/2026 | $16.81 | $16.91 (0.59%) | $16.91 | $16.70 | 2.20 K | $4.52 B |
| 06/09/2026 | $16.71 | $16.81 (0.6%) | $16.81 | $16.65 | 9.90 K | $4.39 B |
| 06/08/2026 | $16.80 | $16.77 (-0.18%) | $16.80 | $16.69 | 2.50 K | $4.43 B |
| 06/05/2026 | $16.86 | $16.87 (0.06%) | $17.00 | $16.47 | 20.40 K | $4.36 B |
| 06/04/2026 | $16.90 | $16.93 (0.18%) | $17.04 | $16.63 | 4.40 K | $4.49 B |
| 06/03/2026 | $16.96 | $16.83 (-0.77%) | $17.00 | $16.60 | 14.30 K | $4.43 B |
| 06/02/2026 | $17.11 | $16.96 (-0.88%) | $17.11 | $16.71 | 17.80 K | $4.55 B |
| 06/01/2026 | $17.11 | $17.11 (0%) | $17.19 | $17.10 | 7.70 K | $4.43 B |
| 05/29/2026 | $17.31 | $17.11 (-1.16%) | $17.37 | $17.02 | 14.70 K | $4.40 B |
| 05/28/2026 | $17.56 | $17.65 (0.51%) | $17.72 | $17.50 | 4.00 K | $4.42 B |
| 05/27/2026 | $17.81 | $17.82 (0.06%) | $17.85 | $17.62 | 4.40 K | $4.39 B |
| 05/26/2026 | $17.88 | $17.83 (-0.28%) | $17.99 | $17.50 | 3.90 K | $4.38 B |
| 05/22/2026 | $17.74 | $17.79 (0.28%) | $17.82 | $17.62 | 5.20 K | $4.38 B |
| 05/21/2026 | $17.67 | $17.75 (0.45%) | $18.07 | $17.50 | 5.50 K | $4.44 B |
| 05/20/2026 | $17.67 | $17.87 (1.13%) | $17.87 | $17.57 | 3.90 K | $4.43 B |
| 05/19/2026 | $17.87 | $17.77 (-0.56%) | $17.87 | $17.67 | 7.00 K | $4.40 B |
| 05/18/2026 | $17.90 | $17.91 (0.06%) | $17.93 | $17.73 | 4.40 K | $4.37 B |
| 05/15/2026 | $18.02 | $18.04 (0.11%) | $18.04 | $18.02 | 200 | $4.32 B |
| 05/14/2026 | $18.01 | $18.16 (0.83%) | $18.19 | $17.87 | 3.50 K | $4.40 B |
| 05/13/2026 | $18.00 | $18.17 (0.94%) | $18.17 | $18.00 | 3.60 K | $4.39 B |
| 05/12/2026 | $18.27 | $18.19 (-0.44%) | $18.27 | $17.93 | 2.80 K | $4.45 B |
| 05/11/2026 | $18.48 | $18.31 (-0.92%) | $18.48 | $17.95 | 1.00 K | $4.54 B |
| 05/08/2026 | $18.30 | $18.42 (0.66%) | $18.45 | $18.22 | 9.90 K | $4.82 B |
| 05/07/2026 | $18.23 | $18.17 (-0.33%) | $18.29 | $17.83 | 4.10 K | $4.26 B |
| 05/06/2026 | $18.24 | $18.23 (-0.05%) | $18.24 | $18.10 | 1.10 K | $4.30 B |
| 05/05/2026 | $18.20 | $18.23 (0.16%) | $18.23 | $18.08 | 2.90 K | $4.27 B |
| 05/04/2026 | $18.14 | $18.20 (0.33%) | $18.20 | $18.05 | 5.20 K | $4.26 B |
| 05/01/2026 | $18.07 | $18.24 (0.94%) | $18.28 | $18.07 | 13.50 K | $4.25 B |
| 04/30/2026 | $17.83 | $18.08 (1.4%) | $18.08 | $17.81 | 7.50 K | $4.29 B |
| 04/29/2026 | $17.82 | $17.96 (0.79%) | $17.97 | $17.82 | 3.00 K | $4.14 B |
| 04/28/2026 | $18.04 | $18.02 (-0.11%) | $18.10 | $17.92 | 8.10 K | $4.16 B |
| 04/27/2026 | $18.10 | $18.04 (-0.33%) | $18.10 | $18.00 | 4.50 K | $4.14 B |
| 04/24/2026 | $18.14 | $18.14 (0%) | $18.14 | $17.96 | 4.60 K | $4.16 B |
| 04/23/2026 | $18.14 | $18.04 (-0.55%) | $18.14 | $18.04 | 600 | $4.22 B |
| 04/22/2026 | $17.86 | $18.00 (0.78%) | $18.04 | $17.86 | 12.90 K | $4.08 B |
| 04/21/2026 | $18.01 | $18.05 (0.22%) | $18.16 | $17.89 | 9.60 K | $4.20 B |
| 04/20/2026 | $17.96 | $18.19 (1.28%) | $18.25 | $17.96 | 2.00 K | $4.29 B |
| 04/17/2026 | $18.29 | $18.22 (-0.38%) | $18.29 | $18.13 | 2.50 K | $4.33 B |
| 04/16/2026 | $18.29 | $18.13 (-0.87%) | $18.29 | $18.09 | 3.90 K | $4.27 B |
| 04/15/2026 | $18.15 | $18.13 (-0.11%) | $18.15 | $18.13 | 1.10 K | $4.18 B |
| 04/14/2026 | $18.00 | $18.14 (0.78%) | $18.33 | $17.94 | 10.10 K | $4.22 B |
| 04/13/2026 | $17.97 | $17.97 (0%) | $17.97 | $17.97 | 300 | $4.20 B |
| 04/10/2026 | $17.91 | $17.99 (0.45%) | $17.99 | $17.87 | 2.30 K | $4.27 B |
| 04/09/2026 | $17.91 | $17.91 (0%) | $18.10 | $17.91 | 4.20 K | $4.27 B |
| 04/08/2026 | $17.91 | $18.02 (0.61%) | $18.05 | $17.82 | 5.00 K | $4.26 B |
| 04/07/2026 | $17.97 | $17.90 (-0.39%) | $17.97 | $17.76 | 3.00 K | $4.16 B |
| 04/06/2026 | $17.95 | $18.02 (0.39%) | $18.05 | $17.95 | 900 | $4.19 B |
| 04/02/2026 | $17.72 | $18.13 (2.31%) | $18.13 | $17.68 | 3.90 K | $4.15 B |
| 04/01/2026 | $17.75 | $17.90 (0.85%) | $17.94 | $17.45 | 6.70 K | $4.12 B |
| 03/31/2026 | $17.61 | $17.70 (0.51%) | $17.70 | $17.61 | 4.10 K | $3.99 B |
| 03/30/2026 | $17.84 | $17.69 (-0.84%) | $17.84 | $17.69 | 900 | $3.96 B |
| 03/27/2026 | $17.73 | $17.73 (0%) | $17.73 | $17.73 | 200 | $3.95 B |
| 03/26/2026 | $17.81 | $17.57 (-1.35%) | $17.81 | $17.54 | 7.40 K | $4.02 B |
| 03/25/2026 | $17.87 | $17.90 (0.17%) | $18.24 | $17.87 | 4.00 K | $4.00 B |
| 03/24/2026 | $17.82 | $17.80 (-0.11%) | $17.82 | $17.80 | 906 | $4.02 B |
| 03/23/2026 | $17.51 | $17.80 (1.66%) | $17.97 | $17.51 | 2.80 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
