United States Cellular Corporat (UZE) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$18.45

south_east

-$0.05 (-0.27%)

Day's range

$18.32

$18.59

5 DAY PERFORMANCE

+3.71%

1 MONTH PERFORMANCE

+1.60%

3 MONTH PERFORMANCE

-1.97%

6 MONTH PERFORMANCE

-14.90%

YEAR-TO-DATE PERFORMANCE

-17.56%

1 YEAR PERFORMANCE

-18.54%

Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$17.95	$17.94 (-0.06%)	$17.99	$17.70	5.30 K	$4.32 B
12/04/2025	$17.80	$17.85 (0.28%)	$17.96	$17.65	13.20 K	$4.30 B
12/03/2025	$17.88	$17.79 (-0.5%)	$17.91	$17.76	3.50 K	$4.28 B
12/02/2025	$17.83	$17.89 (0.34%)	$17.91	$17.58	5.10 K	$4.27 B
12/01/2025	$17.66	$17.87 (1.19%)	$17.98	$17.66	6.20 K	$4.22 B
11/28/2025	$17.65	$17.93 (1.59%)	$17.93	$17.65	5.40 K	$4.24 B
11/26/2025	$18.01	$18.00 (-0.06%)	$18.09	$17.93	11.73 K	$4.15 B
11/25/2025	$17.91	$17.99 (0.45%)	$18.00	$17.85	13.00 K	$4.08 B
11/24/2025	$17.86	$17.95 (0.5%)	$18.01	$17.79	18.01 K	$4.04 B
11/21/2025	$17.94	$17.81 (-0.72%)	$17.94	$17.74	4.60 K	$3.97 B
11/20/2025	$18.02	$17.77 (-1.39%)	$18.02	$17.60	18.90 K	$3.90 B
11/19/2025	$17.96	$17.95 (-0.06%)	$18.02	$17.81	11.10 K	$3.88 B
11/18/2025	$17.92	$17.91 (-0.06%)	$17.99	$17.78	9.20 K	$3.83 B
11/17/2025	$18.05	$17.96 (-0.5%)	$18.05	$17.77	9.74 K	$3.82 B
11/14/2025	$18.03	$18.05 (0.11%)	$18.08	$17.90	5.90 K	$3.95 B
11/13/2025	$18.01	$17.96 (-0.28%)	$18.17	$17.85	17.60 K	$3.90 B
11/12/2025	$18.21	$18.09 (-0.66%)	$18.26	$18.00	11.05 K	$4.05 B
11/11/2025	$18.25	$18.24 (-0.05%)	$18.26	$18.07	7.70 K	$4.02 B
11/10/2025	$18.21	$18.26 (0.27%)	$18.30	$18.12	4.62 K	$3.95 B
11/07/2025	$18.21	$18.16 (-0.27%)	$18.31	$18.01	3.75 K	$3.99 B
11/06/2025	$18.17	$18.21 (0.22%)	$18.21	$18.03	7.60 K	$4.10 B
11/05/2025	$18.12	$18.17 (0.28%)	$18.29	$18.12	9.20 K	$4.08 B
11/04/2025	$18.07	$18.17 (0.55%)	$18.29	$18.07	11.25 K	$4.20 B
11/03/2025	$18.20	$18.22 (0.11%)	$18.30	$18.17	15.81 K	$4.26 B
10/31/2025	$18.08	$18.05 (-0.17%)	$18.23	$17.99	23.30 K	$4.22 B
10/30/2025	$18.04	$18.08 (0.22%)	$18.25	$18.00	31.50 K	$4.21 B
10/29/2025	$18.18	$18.15 (-0.17%)	$18.34	$18.10	5.40 K	$4.33 B
10/28/2025	$18.23	$18.18 (-0.27%)	$18.34	$18.12	10.50 K	$4.37 B
10/27/2025	$18.49	$18.31 (-0.97%)	$18.49	$18.30	1.85 K	$4.34 B
10/24/2025	$18.41	$18.50 (0.49%)	$18.55	$18.37	6.12 K	$4.29 B
10/23/2025	$18.39	$18.41 (0.11%)	$18.43	$18.12	1.94 K	$4.24 B
10/22/2025	$18.31	$18.30 (-0.05%)	$18.45	$18.23	13.20 K	$4.28 B
10/21/2025	$18.41	$18.42 (0.05%)	$18.72	$18.36	10.30 K	$4.23 B
10/20/2025	$18.16	$18.40 (1.32%)	$18.60	$18.16	43.92 K	$4.30 B
10/17/2025	$18.06	$18.22 (0.89%)	$18.33	$18.06	94.31 K	$4.30 B
10/16/2025	$18.14	$18.11 (-0.17%)	$18.27	$18.04	11.71 K	$4.28 B
10/15/2025	$18.17	$18.22 (0.28%)	$18.45	$18.04	22.80 K	$4.28 B
10/14/2025	$18.14	$18.29 (0.83%)	$18.31	$18.00	3.10 K	$4.22 B
10/13/2025	$18.02	$18.24 (1.22%)	$18.32	$18.02	9.60 K	$4.20 B
10/10/2025	$18.03	$18.05 (0.11%)	$18.31	$17.95	67.40 K	$4.23 B
10/09/2025	$18.05	$18.08 (0.17%)	$18.23	$17.94	40.70 K	$4.30 B
10/08/2025	$17.94	$18.04 (0.56%)	$18.29	$17.93	51.20 K	$4.27 B
10/07/2025	$18.29	$17.99 (-1.64%)	$18.37	$17.89	41.20 K	$4.25 B
10/06/2025	$18.38	$18.29 (-0.49%)	$18.45	$18.19	54.80 K	$4.26 B
10/03/2025	$18.61	$18.38 (-1.24%)	$18.61	$18.32	20.81 K	$4.36 B
10/02/2025	$18.56	$18.50 (-0.32%)	$18.63	$18.33	29.85 K	$4.32 B
10/01/2025	$18.43	$18.52 (0.49%)	$18.63	$18.37	12.50 K	$4.31 B
09/30/2025	$18.47	$18.40 (-0.38%)	$18.71	$18.30	71.90 K	$4.30 B
09/29/2025	$18.56	$18.55 (-0.05%)	$18.75	$18.47	22.04 K	$4.24 B
09/26/2025	$18.51	$18.61 (0.54%)	$18.71	$18.30	16.60 K	$4.13 B
09/25/2025	$18.69	$18.67 (-0.11%)	$18.72	$18.25	15.90 K	$4.06 B
09/24/2025	$18.84	$18.43 (-2.18%)	$18.84	$18.19	55.10 K	$4.12 B
09/23/2025	$19.10	$18.80 (-1.57%)	$19.10	$18.63	32.52 K	$4.16 B
09/22/2025	$19.00	$19.05 (0.26%)	$19.09	$18.91	22.81 K	$4.16 B
09/19/2025	$19.09	$19.01 (-0.42%)	$19.18	$18.90	23.20 K	$4.16 B
09/18/2025	$19.08	$19.09 (0.05%)	$19.15	$19.01	9.80 K	$4.19 B
09/17/2025	$19.06	$19.12 (0.31%)	$19.20	$18.88	45.00 K	$4.27 B
09/16/2025	$19.08	$19.16 (0.42%)	$19.22	$18.96	51.50 K	$4.30 B
09/15/2025	$19.24	$19.18 (-0.31%)	$19.38	$19.07	26.00 K	$4.39 B
09/12/2025	$19.11	$19.18 (0.37%)	$19.67	$19.00	62.80 K	$4.39 B
09/11/2025	$18.96	$19.18 (1.16%)	$19.39	$18.96	68.20 K	$4.41 B
09/10/2025	$18.90	$18.97 (0.37%)	$19.12	$18.88	24.81 K	$4.39 B
09/09/2025	$18.90	$18.83 (-0.37%)	$18.90	$18.62	37.20 K	$4.41 B
09/08/2025	$18.83	$18.82 (-0.05%)	$19.00	$18.75	42.91 K	$4.41 B