5 DAY PERFORMANCE
+21.69%
1 MONTH PERFORMANCE
+15.87%
3 MONTH PERFORMANCE
+9.52%
6 MONTH PERFORMANCE
+0.93%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
+1.27%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $15.25 | $15.33 (0.52%) | $15.40 | $15.18 | 15.50 K | $2.87 B |
| 11/03/2026 | $15.21 | $15.23 (0.13%) | $15.24 | $15.20 | 3.30 K | $2.88 B |
| 11/02/2026 | $15.25 | $15.20 (-0.33%) | $15.25 | $15.15 | 4.10 K | $2.91 B |
| 10/30/2026 | $15.27 | $15.12 (-0.98%) | $15.27 | $15.02 | 4.83 K | $2.84 B |
| 10/29/2026 | $15.42 | $15.02 (-2.59%) | $15.58 | $14.81 | 77.80 K | $2.80 B |
| 10/28/2026 | $15.48 | $15.37 (-0.71%) | $15.48 | $15.34 | 5.53 K | $2.75 B |
| 10/27/2026 | $15.40 | $15.40 (0%) | $15.44 | $15.40 | 4.30 K | $2.80 B |
| 10/26/2026 | $15.37 | $15.40 (0.2%) | $15.40 | $15.35 | 14.60 K | $2.89 B |
| 10/23/2026 | $15.39 | $15.37 (-0.13%) | $15.39 | $15.37 | 1.81 K | $2.90 B |
| 10/22/2026 | $15.30 | $15.21 (-0.59%) | $15.38 | $15.21 | 2.30 K | $2.88 B |
| 10/21/2026 | $15.69 | $15.48 (-1.34%) | $15.69 | $15.28 | 17.93 K | $2.84 B |
| 10/20/2026 | $15.62 | $15.71 (0.58%) | $15.71 | $15.52 | 3.50 K | $2.87 B |
| 10/19/2026 | $15.72 | $15.61 (-0.7%) | $15.78 | $15.61 | 1.52 K | $2.83 B |
| 10/16/2026 | $15.53 | $15.59 (0.39%) | $15.78 | $15.53 | 4.41 K | $2.89 B |
| 10/15/2026 | $15.78 | $15.66 (-0.76%) | $15.78 | $15.52 | 5.00 K | $2.90 B |
| 10/14/2026 | $15.85 | $15.63 (-1.39%) | $15.95 | $15.53 | 13.20 K | $2.90 B |
| 10/13/2026 | $15.90 | $15.95 (0.31%) | $16.16 | $15.90 | 6.20 K | $2.91 B |
| 10/12/2026 | $15.88 | $15.96 (0.5%) | $15.97 | $15.88 | 3.80 K | $2.92 B |
| 10/09/2026 | $15.91 | $15.95 (0.25%) | $15.95 | $15.91 | 2.90 K | $2.89 B |
| 10/08/2026 | $15.89 | $15.91 (0.13%) | $15.98 | $15.88 | 4.80 K | $2.91 B |
| 10/07/2026 | $16.10 | $15.93 (-1.06%) | $16.10 | $15.90 | 5.10 K | $2.95 B |
| 10/06/2026 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 517 | $2.97 B |
| 10/05/2026 | $15.85 | $15.88 (0.19%) | $16.04 | $15.75 | 7.40 K | $2.98 B |
| 10/02/2026 | $15.94 | $15.85 (-0.56%) | $15.97 | $15.72 | 9.85 K | $2.97 B |
| 10/01/2026 | $16.10 | $15.93 (-1.06%) | $16.10 | $15.92 | 6.20 K | $2.96 B |
| 09/30/2026 | $15.92 | $15.93 (0.06%) | $16.23 | $15.91 | 4.32 K | $2.92 B |
| 09/29/2026 | $16.00 | $16.09 (0.56%) | $16.09 | $15.96 | 16.12 K | $2.92 B |
| 09/28/2026 | $16.15 | $15.96 (-1.18%) | $16.15 | $15.90 | 14.60 K | $2.89 B |
| 09/25/2026 | $16.21 | $16.18 (-0.19%) | $16.44 | $16.16 | 1.54 K | $2.98 B |
| 09/24/2026 | $16.15 | $16.32 (1.05%) | $16.47 | $16.15 | 3.30 K | $2.98 B |
| 09/23/2026 | $16.35 | $16.34 (-0.06%) | $16.62 | $16.23 | 15.40 K | $3.02 B |
| 09/22/2026 | $16.32 | $16.43 (0.67%) | $16.50 | $16.26 | 13.24 K | $3.06 B |
| 09/21/2026 | $16.14 | $16.46 (1.98%) | $16.49 | $16.14 | 9.23 K | $3.08 B |
| 09/18/2026 | $16.23 | $16.22 (-0.06%) | $16.24 | $16.11 | 7.01 K | $3.08 B |
| 09/17/2026 | $16.25 | $16.23 (-0.12%) | $16.30 | $16.23 | 3.00 K | $3.19 B |
| 09/16/2026 | $16.11 | $16.27 (0.99%) | $16.29 | $16.11 | 2.40 K | $3.28 B |
| 09/15/2026 | $16.30 | $16.17 (-0.8%) | $16.30 | $16.11 | 4.41 K | $3.29 B |
| 09/14/2026 | $16.10 | $16.25 (0.93%) | $16.28 | $16.10 | 3.20 K | $3.31 B |
| 09/11/2026 | $16.12 | $16.30 (1.12%) | $16.38 | $16.00 | 11.50 K | $3.30 B |
| 09/10/2026 | $16.49 | $16.20 (-1.76%) | $16.49 | $16.04 | 10.93 K | $3.29 B |
| 09/09/2026 | $16.40 | $16.51 (0.67%) | $16.51 | $16.32 | 17.50 K | $3.32 B |
| 09/08/2026 | $16.69 | $16.54 (-0.9%) | $16.69 | $16.20 | 9.30 K | $3.33 B |
| 09/04/2026 | $16.76 | $16.74 (-0.12%) | $16.76 | $16.61 | 7.73 K | $3.33 B |
| 09/03/2026 | $16.66 | $16.74 (0.48%) | $16.78 | $16.62 | 4.10 K | $3.35 B |
| 09/02/2026 | $16.61 | $16.78 (1.02%) | $16.79 | $16.61 | 3.71 K | $3.28 B |
| 09/01/2026 | $16.76 | $16.71 (-0.3%) | $16.78 | $16.70 | 6.94 K | $3.19 B |
| 08/31/2026 | $17.00 | $16.76 (-1.41%) | $17.00 | $16.71 | 12.50 K | $3.17 B |
| 08/28/2026 | $17.13 | $17.05 (-0.47%) | $17.13 | $16.86 | 9.40 K | $3.11 B |
| 08/27/2026 | $17.10 | $16.99 (-0.64%) | $17.10 | $16.86 | 7.53 K | $3.07 B |
| 08/26/2026 | $16.98 | $17.08 (0.59%) | $17.08 | $16.91 | 3.90 K | $3.08 B |
| 08/25/2026 | $16.82 | $16.98 (0.95%) | $17.09 | $16.72 | 22.02 K | $3.10 B |
| 08/24/2026 | $16.68 | $16.76 (0.48%) | $16.84 | $16.68 | 26.40 K | $3.08 B |
| 08/21/2026 | $16.75 | $16.79 (0.24%) | $16.87 | $16.65 | 25.80 K | $3.08 B |
| 08/20/2026 | $16.83 | $16.81 (-0.12%) | $16.94 | $16.61 | 15.40 K | $3.07 B |
| 08/19/2026 | $16.68 | $16.77 (0.54%) | $16.88 | $16.68 | 3.40 K | $3.05 B |
| 08/18/2026 | $16.60 | $16.82 (1.33%) | $16.84 | $16.60 | 6.00 K | $3.03 B |
| 08/17/2026 | $16.73 | $16.73 (0%) | $16.85 | $16.70 | 16.63 K | $3.06 B |
| 08/14/2026 | $16.68 | $16.72 (0.24%) | $16.85 | $16.55 | 8.62 K | $3.11 B |
| 08/13/2026 | $16.54 | $16.68 (0.85%) | $16.77 | $16.50 | 2.90 K | $3.09 B |
| 08/12/2026 | $16.73 | $16.64 (-0.54%) | $16.73 | $16.53 | 25.20 K | $3.04 B |
| 08/11/2026 | $16.80 | $16.70 (-0.6%) | $16.80 | $16.70 | 825 | $3.01 B |
| 08/10/2026 | $16.64 | $16.62 (-0.12%) | $16.88 | $16.62 | 5.70 K | $3.03 B |
| 08/07/2026 | $16.94 | $16.73 (-1.24%) | $16.94 | $16.73 | 3.80 K | $3.05 B |
| 08/06/2026 | $16.91 | $16.80 (-0.65%) | $16.94 | $16.79 | 4.10 K | $3.08 B |
| 08/05/2026 | $16.94 | $16.80 (-0.83%) | $16.94 | $16.80 | 11.60 K | $3.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
