5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+2.11%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+1.04%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
-16.59%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.24 | $18.10 (-0.75%) | $18.24 | $18.10 | 606 | $4.28 B |
| 05/05/2026 | $18.20 | $18.23 (0.16%) | $18.23 | $18.08 | 2.90 K | $4.27 B |
| 05/04/2026 | $18.14 | $18.20 (0.33%) | $18.20 | $18.05 | 5.20 K | $4.26 B |
| 05/01/2026 | $18.07 | $18.24 (0.94%) | $18.28 | $18.07 | 13.50 K | $4.25 B |
| 04/30/2026 | $17.83 | $18.08 (1.4%) | $18.08 | $17.81 | 7.50 K | $4.30 B |
| 04/29/2026 | $17.82 | $17.96 (0.79%) | $17.97 | $17.82 | 3.00 K | $4.14 B |
| 04/28/2026 | $18.04 | $18.02 (-0.11%) | $18.10 | $17.92 | 8.10 K | $4.16 B |
| 04/27/2026 | $18.10 | $18.04 (-0.33%) | $18.10 | $18.00 | 4.50 K | $4.14 B |
| 04/24/2026 | $18.14 | $18.14 (0%) | $18.14 | $17.96 | 4.60 K | $4.17 B |
| 04/23/2026 | $18.14 | $18.04 (-0.55%) | $18.14 | $18.04 | 600 | $4.22 B |
| 04/22/2026 | $17.86 | $18.00 (0.78%) | $18.04 | $17.86 | 12.90 K | $4.08 B |
| 04/21/2026 | $18.01 | $18.05 (0.22%) | $18.16 | $17.89 | 9.60 K | $4.21 B |
| 04/20/2026 | $17.96 | $18.19 (1.28%) | $18.25 | $17.96 | 2.00 K | $4.29 B |
| 04/17/2026 | $18.29 | $18.22 (-0.38%) | $18.29 | $18.13 | 2.50 K | $4.33 B |
| 04/16/2026 | $18.29 | $18.13 (-0.87%) | $18.29 | $18.09 | 3.90 K | $4.28 B |
| 04/15/2026 | $18.15 | $18.13 (-0.11%) | $18.15 | $18.13 | 1.10 K | $4.18 B |
| 04/14/2026 | $18.00 | $18.14 (0.78%) | $18.33 | $17.94 | 10.10 K | $4.22 B |
| 04/13/2026 | $17.97 | $17.97 (0%) | $17.97 | $17.97 | 300 | $4.20 B |
| 04/10/2026 | $17.91 | $17.99 (0.45%) | $17.99 | $17.87 | 2.30 K | $4.27 B |
| 04/09/2026 | $17.91 | $17.91 (0%) | $18.10 | $17.91 | 4.20 K | $4.27 B |
| 04/08/2026 | $17.91 | $18.02 (0.61%) | $18.05 | $17.82 | 5.00 K | $4.26 B |
| 04/07/2026 | $17.97 | $17.90 (-0.39%) | $17.97 | $17.76 | 3.00 K | $4.16 B |
| 04/06/2026 | $17.95 | $18.02 (0.39%) | $18.05 | $17.95 | 900 | $4.19 B |
| 04/02/2026 | $17.72 | $18.13 (2.31%) | $18.13 | $17.68 | 3.90 K | $4.15 B |
| 04/01/2026 | $17.75 | $17.90 (0.85%) | $17.94 | $17.45 | 6.70 K | $4.12 B |
| 03/31/2026 | $17.61 | $17.70 (0.51%) | $17.70 | $17.61 | 4.10 K | $3.99 B |
| 03/30/2026 | $17.84 | $17.69 (-0.84%) | $17.84 | $17.69 | 900 | $3.96 B |
| 03/27/2026 | $17.73 | $17.73 (0%) | $17.73 | $17.73 | 200 | $3.95 B |
| 03/26/2026 | $17.81 | $17.57 (-1.35%) | $17.81 | $17.54 | 7.40 K | $4.02 B |
| 03/25/2026 | $17.87 | $17.90 (0.17%) | $18.24 | $17.87 | 4.00 K | $4.00 B |
| 03/24/2026 | $17.82 | $17.80 (-0.11%) | $17.82 | $17.80 | 906 | $4.02 B |
| 03/23/2026 | $17.51 | $17.80 (1.66%) | $17.97 | $17.51 | 2.80 K | $4.04 B |
| 03/20/2026 | $17.73 | $17.56 (-0.96%) | $18.00 | $17.42 | 12.30 K | $3.93 B |
| 03/19/2026 | $18.04 | $17.98 (-0.33%) | $18.04 | $17.62 | 4.60 K | $4.04 B |
| 03/18/2026 | $18.05 | $18.04 (-0.06%) | $18.12 | $18.02 | 13.60 K | $4.02 B |
| 03/17/2026 | $18.26 | $18.11 (-0.82%) | $18.31 | $18.10 | 6.20 K | $4.17 B |
| 03/16/2026 | $18.24 | $18.26 (0.11%) | $18.33 | $18.10 | 11.80 K | $4.17 B |
| 03/13/2026 | $18.49 | $18.35 (-0.76%) | $18.49 | $18.05 | 10.70 K | $4.17 B |
| 03/12/2026 | $18.40 | $18.36 (-0.22%) | $18.42 | $18.32 | 4.54 K | $4.15 B |
| 03/11/2026 | $18.58 | $18.41 (-0.91%) | $18.58 | $18.41 | 11.60 K | $4.17 B |
| 03/10/2026 | $18.36 | $18.72 (1.96%) | $18.72 | $18.32 | 7.60 K | $4.21 B |
| 03/09/2026 | $18.62 | $18.42 (-1.07%) | $18.62 | $18.30 | 4.00 K | $4.24 B |
| 03/06/2026 | $18.80 | $18.77 (-0.16%) | $18.80 | $18.35 | 5.20 K | $4.24 B |
| 03/05/2026 | $18.70 | $18.82 (0.64%) | $18.82 | $18.65 | 8.40 K | $4.27 B |
| 03/04/2026 | $18.74 | $18.77 (0.16%) | $18.80 | $18.74 | 5.90 K | $4.31 B |
| 03/03/2026 | $18.78 | $18.75 (-0.16%) | $18.85 | $18.63 | 9.60 K | $4.23 B |
| 03/02/2026 | $18.75 | $18.85 (0.53%) | $18.87 | $18.75 | 6.60 K | $4.18 B |
| 02/27/2026 | $18.78 | $18.77 (-0.05%) | $18.88 | $18.51 | 8.20 K | $4.21 B |
| 02/26/2026 | $19.02 | $19.09 (0.37%) | $19.09 | $19.02 | 2.40 K | $4.15 B |
| 02/25/2026 | $18.98 | $19.10 (0.63%) | $19.15 | $18.98 | 1.70 K | $4.24 B |
| 02/24/2026 | $19.02 | $19.00 (-0.11%) | $19.10 | $18.98 | 6.60 K | $4.14 B |
| 02/23/2026 | $19.02 | $19.05 (0.16%) | $19.25 | $19.01 | 10.10 K | $4.19 B |
| 02/20/2026 | $19.10 | $19.15 (0.26%) | $19.15 | $19.05 | 4.00 K | $4.26 B |
| 02/19/2026 | $18.95 | $19.17 (1.16%) | $19.17 | $18.80 | 5.00 K | $4.35 B |
| 02/18/2026 | $18.96 | $19.00 (0.21%) | $19.18 | $18.96 | 10.30 K | $4.29 B |
| 02/17/2026 | $18.95 | $18.95 (0%) | $18.99 | $18.87 | 9.10 K | $4.43 B |
| 02/13/2026 | $18.77 | $18.95 (0.96%) | $18.96 | $18.77 | 9.00 K | $4.39 B |
| 02/12/2026 | $18.63 | $18.82 (1.02%) | $18.87 | $18.63 | 9.10 K | $4.36 B |
| 02/11/2026 | $18.38 | $18.67 (1.58%) | $18.68 | $18.38 | 16.90 K | $4.26 B |
| 02/10/2026 | $18.38 | $18.39 (0.05%) | $18.52 | $18.38 | 8.00 K | $4.22 B |
| 02/09/2026 | $18.33 | $18.38 (0.27%) | $18.38 | $18.30 | 5.40 K | $4.23 B |
| 02/06/2026 | $18.27 | $18.33 (0.33%) | $18.37 | $18.20 | 6.80 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
