5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
+1.62%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+5.16%
YEAR-TO-DATE PERFORMANCE
+1.03%
1 YEAR PERFORMANCE
+21.36%
United States Cellular Corporat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $21.88 | $21.87 (-0.05%) | $21.90 | $21.73 | 10,346 | $5.49 B |
| 03/12/2025 | $21.77 | $21.95 (0.83%) | $22.03 | $21.64 | 30,974 | $5.50 B |
| 03/11/2025 | $21.80 | $21.77 (-0.14%) | $21.80 | $21.57 | 28,736 | $5.49 B |
| 03/10/2025 | $21.61 | $21.82 (0.97%) | $21.82 | $21.61 | 29,800 | $5.25 B |
| 03/07/2025 | $21.93 | $21.85 (-0.36%) | $21.93 | $21.76 | 20,735 | $5.53 B |
| 03/06/2025 | $21.89 | $21.85 (-0.18%) | $21.93 | $21.82 | 15,616 | $5.49 B |
| 03/05/2025 | $22.04 | $22.06 (0.09%) | $22.10 | $21.82 | 15,400 | $5.48 B |
| 03/04/2025 | $21.90 | $21.98 (0.37%) | $22.10 | $21.90 | 26,844 | $5.40 B |
| 03/03/2025 | $22.07 | $21.99 (-0.36%) | $22.15 | $21.97 | 53,900 | $5.58 B |
| 02/28/2025 | $22.01 | $22.07 (0.27%) | $22.33 | $22.01 | 36,927 | $5.57 B |
| 02/27/2025 | $22.43 | $22.43 (0%) | $22.45 | $22.30 | 7,329 | $5.53 B |
| 02/26/2025 | $22.36 | $22.37 (0.04%) | $22.45 | $22.31 | 16,840 | $5.57 B |
| 02/25/2025 | $22.30 | $22.41 (0.49%) | $22.47 | $22.17 | 16,500 | $5.54 B |
| 02/24/2025 | $22.26 | $22.10 (-0.72%) | $22.26 | $22.01 | 12,146 | $5.53 B |
| 02/21/2025 | $21.97 | $22.15 (0.82%) | $22.15 | $21.95 | 26,300 | $5.56 B |
| 02/20/2025 | $21.84 | $21.97 (0.6%) | $22.02 | $21.79 | 20,500 | $5.70 B |
| 02/19/2025 | $21.99 | $21.82 (-0.77%) | $22.05 | $21.82 | 11,733 | $5.68 B |
| 02/18/2025 | $22.26 | $22.06 (-0.9%) | $22.26 | $22.05 | 13,608 | $5.79 B |
| 02/14/2025 | $22.17 | $22.20 (0.14%) | $22.28 | $22.17 | 15,730 | $5.81 B |
| 02/13/2025 | $22.08 | $22.25 (0.77%) | $22.26 | $22.08 | 4,107 | $5.66 B |
| 02/12/2025 | $22.08 | $22.00 (-0.36%) | $22.20 | $21.97 | 12,525 | $5.65 B |
| 02/11/2025 | $22.19 | $22.15 (-0.18%) | $22.32 | $22.08 | 8,133 | $5.55 B |
| 02/10/2025 | $22.33 | $22.15 (-0.81%) | $22.33 | $22.08 | 9,133 | $5.59 B |
| 02/07/2025 | $22.22 | $22.21 (-0.05%) | $22.26 | $22.13 | 11,606 | $5.71 B |
| 02/06/2025 | $22.34 | $22.34 (0%) | $22.34 | $22.19 | 19,500 | $5.67 B |
| 02/05/2025 | $22.15 | $22.32 (0.77%) | $22.41 | $22.15 | 21,500 | $5.53 B |
| 02/04/2025 | $22.10 | $22.15 (0.23%) | $22.18 | $22.04 | 20,345 | $5.37 B |
| 02/03/2025 | $22.22 | $22.10 (-0.54%) | $22.22 | $22.00 | 31,300 | $5.37 B |
| 01/31/2025 | $22.28 | $22.15 (-0.58%) | $22.31 | $22.11 | 51,100 | $5.40 B |
| 01/30/2025 | $22.28 | $22.33 (0.22%) | $22.36 | $22.09 | 65,404 | $5.46 B |
| 01/29/2025 | $22.08 | $22.15 (0.32%) | $22.35 | $22.05 | 105,213 | $5.49 B |
| 01/28/2025 | $22.25 | $22.14 (-0.49%) | $22.25 | $22.14 | 16,439 | $5.48 B |
| 01/27/2025 | $22.11 | $22.24 (0.59%) | $22.29 | $22.04 | 26,821 | $5.40 B |
| 01/24/2025 | $22.04 | $22.11 (0.32%) | $22.11 | $22.02 | 14,834 | $5.42 B |
| 01/23/2025 | $22.15 | $22.12 (-0.14%) | $22.17 | $22.04 | 39,624 | $5.41 B |
| 01/22/2025 | $22.46 | $22.21 (-1.11%) | $22.46 | $22.12 | 34,006 | $5.46 B |
| 01/21/2025 | $22.15 | $22.37 (0.99%) | $22.43 | $22.12 | 36,100 | $5.43 B |
| 01/17/2025 | $22.07 | $22.15 (0.36%) | $22.29 | $21.99 | 45,300 | $5.51 B |
| 01/16/2025 | $22.01 | $22.08 (0.32%) | $22.18 | $22.01 | 20,000 | $5.38 B |
| 01/15/2025 | $22.07 | $22.10 (0.14%) | $22.21 | $22.04 | 40,000 | $5.37 B |
| 01/14/2025 | $21.76 | $21.78 (0.09%) | $21.90 | $21.71 | 75,200 | $5.37 B |
| 01/13/2025 | $21.80 | $21.73 (-0.32%) | $21.80 | $21.45 | 82,400 | $5.23 B |
| 01/10/2025 | $22.13 | $21.78 (-1.58%) | $22.13 | $21.74 | 181,100 | $5.23 B |
| 01/08/2025 | $22.45 | $22.20 (-1.11%) | $22.45 | $22.18 | 120,500 | $5.25 B |
| 01/07/2025 | $22.51 | $22.46 (-0.22%) | $22.68 | $22.32 | 53,916 | $5.23 B |
| 01/06/2025 | $22.51 | $22.61 (0.44%) | $22.67 | $22.51 | 30,313 | $5.27 B |
| 01/03/2025 | $22.66 | $22.50 (-0.71%) | $22.67 | $22.50 | 27,900 | $5.39 B |
| 01/02/2025 | $22.40 | $22.51 (0.49%) | $22.59 | $22.35 | 34,800 | $5.45 B |
| 12/31/2024 | $22.20 | $22.38 (0.81%) | $22.39 | $21.92 | 362,000 | $5.39 B |
| 12/30/2024 | $21.87 | $22.26 (1.78%) | $22.27 | $21.87 | 39,349 | $5.35 B |
| 12/27/2024 | $21.94 | $21.98 (0.18%) | $22.04 | $21.82 | 22,300 | $5.48 B |
| 12/26/2024 | $22.11 | $22.00 (-0.5%) | $22.11 | $21.77 | 35,100 | $5.46 B |
| 12/24/2024 | $22.30 | $22.11 (-0.85%) | $22.30 | $22.02 | 11,831 | $5.39 B |
| 12/23/2024 | $22.30 | $22.25 (-0.22%) | $22.31 | $22.22 | 26,608 | $5.34 B |
| 12/20/2024 | $22.25 | $22.30 (0.22%) | $22.40 | $22.24 | 25,435 | $5.34 B |
| 12/19/2024 | $22.27 | $22.36 (0.4%) | $22.54 | $22.10 | 55,610 | $5.26 B |
| 12/18/2024 | $22.35 | $22.33 (-0.09%) | $22.47 | $22.21 | 56,644 | $5.18 B |
| 12/17/2024 | $22.34 | $22.44 (0.45%) | $22.54 | $22.33 | 266,512 | $5.27 B |
| 12/16/2024 | $22.43 | $22.37 (-0.27%) | $22.48 | $22.35 | 29,000 | $5.36 B |
| 12/13/2024 | $22.54 | $22.45 (-0.4%) | $22.54 | $22.35 | 142,149 | $5.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
