5 DAY PERFORMANCE
+13.09%
1 MONTH PERFORMANCE
+9.59%
3 MONTH PERFORMANCE
+8.43%
6 MONTH PERFORMANCE
+4.78%
YEAR-TO-DATE PERFORMANCE
+3.31%
1 YEAR PERFORMANCE
-3.21%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.20 | $16.46 (1.6%) | $16.49 | $16.20 | 9.23 K | $3.10 B |
| 09/18/2026 | $16.23 | $16.22 (-0.06%) | $16.24 | $16.11 | 7.01 K | $3.08 B |
| 09/17/2026 | $16.25 | $16.23 (-0.12%) | $16.30 | $16.23 | 3.00 K | $3.19 B |
| 09/16/2026 | $16.11 | $16.27 (0.99%) | $16.29 | $16.11 | 2.40 K | $3.28 B |
| 09/15/2026 | $16.30 | $16.17 (-0.8%) | $16.30 | $16.11 | 4.41 K | $3.29 B |
| 09/14/2026 | $16.10 | $16.25 (0.93%) | $16.28 | $16.10 | 3.20 K | $3.31 B |
| 09/11/2026 | $16.12 | $16.30 (1.12%) | $16.38 | $16.00 | 11.50 K | $3.30 B |
| 09/10/2026 | $16.49 | $16.20 (-1.76%) | $16.49 | $16.04 | 10.93 K | $3.29 B |
| 09/09/2026 | $16.40 | $16.51 (0.67%) | $16.51 | $16.32 | 17.50 K | $3.32 B |
| 09/08/2026 | $16.69 | $16.54 (-0.9%) | $16.69 | $16.20 | 9.30 K | $3.33 B |
| 09/04/2026 | $16.76 | $16.74 (-0.12%) | $16.76 | $16.61 | 7.73 K | $3.33 B |
| 09/03/2026 | $16.66 | $16.74 (0.48%) | $16.78 | $16.62 | 4.10 K | $3.35 B |
| 09/02/2026 | $16.61 | $16.78 (1.02%) | $16.79 | $16.61 | 3.71 K | $3.28 B |
| 09/01/2026 | $16.76 | $16.71 (-0.3%) | $16.78 | $16.70 | 6.94 K | $3.19 B |
| 08/31/2026 | $17.00 | $16.76 (-1.41%) | $17.00 | $16.71 | 12.50 K | $3.17 B |
| 08/28/2026 | $17.13 | $17.05 (-0.47%) | $17.13 | $16.86 | 9.40 K | $3.11 B |
| 08/27/2026 | $17.10 | $16.99 (-0.64%) | $17.10 | $16.86 | 7.53 K | $3.07 B |
| 08/26/2026 | $16.98 | $17.08 (0.59%) | $17.08 | $16.91 | 3.90 K | $3.08 B |
| 08/25/2026 | $16.82 | $16.98 (0.95%) | $17.09 | $16.72 | 22.02 K | $3.10 B |
| 08/24/2026 | $16.68 | $16.76 (0.48%) | $16.84 | $16.68 | 26.40 K | $3.08 B |
| 08/21/2026 | $16.75 | $16.79 (0.24%) | $16.87 | $16.65 | 25.80 K | $3.08 B |
| 08/20/2026 | $16.83 | $16.81 (-0.12%) | $16.94 | $16.61 | 15.40 K | $3.07 B |
| 08/19/2026 | $16.68 | $16.77 (0.54%) | $16.88 | $16.68 | 3.40 K | $3.05 B |
| 08/18/2026 | $16.60 | $16.82 (1.33%) | $16.84 | $16.60 | 6.00 K | $3.03 B |
| 08/17/2026 | $16.73 | $16.73 (0%) | $16.85 | $16.70 | 16.63 K | $3.06 B |
| 08/14/2026 | $16.68 | $16.72 (0.24%) | $16.85 | $16.55 | 8.62 K | $3.11 B |
| 08/13/2026 | $16.54 | $16.68 (0.85%) | $16.77 | $16.50 | 2.90 K | $3.09 B |
| 08/12/2026 | $16.73 | $16.64 (-0.54%) | $16.73 | $16.53 | 25.20 K | $3.04 B |
| 08/11/2026 | $16.80 | $16.70 (-0.6%) | $16.80 | $16.70 | 825 | $3.01 B |
| 08/10/2026 | $16.64 | $16.62 (-0.12%) | $16.88 | $16.62 | 5.70 K | $3.03 B |
| 08/07/2026 | $16.94 | $16.73 (-1.24%) | $16.94 | $16.73 | 3.80 K | $3.05 B |
| 08/06/2026 | $16.91 | $16.80 (-0.65%) | $16.94 | $16.79 | 4.10 K | $3.08 B |
| 08/05/2026 | $16.94 | $16.80 (-0.83%) | $16.94 | $16.80 | 11.60 K | $3.04 B |
| 08/04/2026 | $16.82 | $16.93 (0.65%) | $16.94 | $16.82 | 9.40 K | $3.06 B |
| 08/03/2026 | $16.59 | $16.79 (1.21%) | $16.94 | $16.59 | 6.70 K | $3.02 B |
| 07/31/2026 | $16.60 | $16.56 (-0.24%) | $16.80 | $16.56 | 4.90 K | $3.01 B |
| 07/30/2026 | $16.85 | $16.70 (-0.89%) | $16.85 | $16.70 | 1.70 K | $3.02 B |
| 07/29/2026 | $16.80 | $16.86 (0.36%) | $16.91 | $16.80 | 1.90 K | $3.04 B |
| 07/28/2026 | $16.70 | $16.81 (0.66%) | $16.87 | $16.59 | 2.20 K | $3.02 B |
| 07/27/2026 | $16.68 | $16.75 (0.42%) | $16.87 | $16.68 | 2.70 K | $2.99 B |
| 07/24/2026 | $16.78 | $16.70 (-0.48%) | $16.78 | $16.68 | 1.81 K | $3.01 B |
| 07/23/2026 | $16.80 | $16.71 (-0.54%) | $16.80 | $16.67 | 1.90 K | $2.95 B |
| 07/22/2026 | $16.87 | $16.84 (-0.18%) | $16.93 | $16.84 | 2.40 K | $3.00 B |
| 07/21/2026 | $16.87 | $16.80 (-0.41%) | $16.97 | $16.79 | 9.30 K | $2.94 B |
| 07/20/2026 | $16.93 | $16.97 (0.24%) | $17.03 | $16.90 | 4.80 K | $2.99 B |
| 07/17/2026 | $16.85 | $16.93 (0.47%) | $16.99 | $16.64 | 12.70 K | $3.02 B |
| 07/16/2026 | $16.89 | $16.87 (-0.12%) | $16.92 | $16.60 | 10.20 K | $3.02 B |
| 07/15/2026 | $16.63 | $16.89 (1.56%) | $16.89 | $16.62 | 8.00 K | $3.00 B |
| 07/14/2026 | $16.62 | $16.62 (0%) | $16.67 | $15.90 | 15.10 K | $2.95 B |
| 07/13/2026 | $16.81 | $16.67 (-0.83%) | $16.81 | $16.63 | 11.00 K | $2.94 B |
| 07/10/2026 | $16.67 | $16.81 (0.84%) | $16.92 | $16.62 | 7.60 K | $2.99 B |
| 07/09/2026 | $16.88 | $16.78 (-0.59%) | $16.88 | $16.68 | 2.70 K | $3.00 B |
| 07/08/2026 | $17.12 | $16.77 (-2.04%) | $17.26 | $16.71 | 20.90 K | $3.00 B |
| 07/07/2026 | $17.16 | $17.27 (0.64%) | $17.27 | $17.08 | 2.60 K | $3.01 B |
| 07/06/2026 | $16.95 | $17.27 (1.89%) | $17.32 | $16.95 | 4.20 K | $3.02 B |
| 07/02/2026 | $17.08 | $17.08 (0%) | $17.17 | $17.00 | 3.00 K | $3.13 B |
| 07/01/2026 | $17.05 | $16.94 (-0.65%) | $17.24 | $16.77 | 7.20 K | $3.16 B |
| 06/30/2026 | $17.29 | $17.18 (-0.64%) | $17.29 | $17.00 | 3.90 K | $3.13 B |
| 06/29/2026 | $17.33 | $17.20 (-0.75%) | $17.33 | $16.99 | 4.50 K | $3.14 B |
| 06/26/2026 | $17.15 | $17.26 (0.64%) | $17.33 | $17.15 | 4.40 K | $3.20 B |
| 06/25/2026 | $17.41 | $17.25 (-0.92%) | $17.41 | $17.05 | 11.00 K | $3.10 B |
| 06/24/2026 | $17.22 | $17.28 (0.35%) | $17.34 | $16.99 | 9.80 K | $3.13 B |
| 06/23/2026 | $17.06 | $17.10 (0.23%) | $17.27 | $16.85 | 6.00 K | $3.28 B |
| 06/22/2026 | $17.04 | $17.13 (0.53%) | $17.33 | $16.99 | 20.80 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
