5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
+2.51%
1 YEAR PERFORMANCE
+17.09%
United States Cellular Corporat Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $23.70 | $23.74 (0.17%) | $23.83 | $23.62 | 20,705 | $5.52 B |
| 03/11/2025 | $23.68 | $23.70 (0.08%) | $23.70 | $23.62 | 23,200 | $5.49 B |
| 03/10/2025 | $23.60 | $23.67 (0.3%) | $23.74 | $23.60 | 39,600 | $5.25 B |
| 03/07/2025 | $23.77 | $23.71 (-0.25%) | $23.82 | $23.68 | 32,800 | $5.53 B |
| 03/06/2025 | $23.70 | $23.80 (0.42%) | $23.85 | $23.65 | 25,500 | $5.49 B |
| 03/05/2025 | $23.80 | $23.85 (0.21%) | $23.96 | $23.72 | 38,200 | $5.48 B |
| 03/04/2025 | $23.91 | $23.83 (-0.33%) | $23.95 | $23.79 | 27,601 | $5.40 B |
| 03/03/2025 | $23.79 | $23.85 (0.25%) | $23.95 | $23.65 | 27,106 | $5.58 B |
| 02/28/2025 | $23.83 | $23.85 (0.08%) | $23.99 | $23.70 | 34,700 | $5.57 B |
| 02/27/2025 | $23.97 | $24.15 (0.75%) | $24.19 | $23.97 | 29,400 | $5.53 B |
| 02/26/2025 | $24.08 | $24.10 (0.08%) | $24.15 | $23.98 | 28,438 | $5.57 B |
| 02/25/2025 | $23.94 | $24.12 (0.75%) | $24.19 | $23.86 | 24,726 | $5.54 B |
| 02/24/2025 | $23.94 | $23.89 (-0.21%) | $23.94 | $23.82 | 21,038 | $5.53 B |
| 02/21/2025 | $23.78 | $23.94 (0.67%) | $23.94 | $23.78 | 29,300 | $5.56 B |
| 02/20/2025 | $24.00 | $23.78 (-0.92%) | $24.00 | $23.67 | 19,900 | $5.70 B |
| 02/19/2025 | $23.97 | $23.94 (-0.13%) | $24.00 | $23.90 | 19,800 | $5.68 B |
| 02/18/2025 | $23.97 | $23.90 (-0.29%) | $23.97 | $23.90 | 42,049 | $5.79 B |
| 02/14/2025 | $23.92 | $23.92 (0%) | $23.97 | $23.89 | 48,100 | $5.81 B |
| 02/13/2025 | $23.89 | $23.86 (-0.13%) | $23.90 | $23.78 | 38,527 | $5.66 B |
| 02/12/2025 | $23.72 | $23.79 (0.3%) | $23.81 | $23.62 | 179,210 | $5.65 B |
| 02/11/2025 | $23.89 | $23.76 (-0.54%) | $23.93 | $23.67 | 218,500 | $5.55 B |
| 02/10/2025 | $23.88 | $23.87 (-0.04%) | $23.91 | $23.62 | 134,111 | $5.59 B |
| 02/07/2025 | $23.12 | $23.80 (2.94%) | $23.90 | $23.12 | 194,516 | $5.71 B |
| 02/06/2025 | $23.96 | $23.91 (-0.21%) | $24.00 | $23.80 | 290,111 | $5.67 B |
| 02/05/2025 | $23.90 | $23.99 (0.38%) | $24.04 | $23.90 | 95,842 | $5.53 B |
| 02/04/2025 | $23.72 | $23.87 (0.63%) | $23.87 | $23.72 | 28,233 | $5.37 B |
| 02/03/2025 | $23.76 | $23.87 (0.46%) | $23.90 | $23.75 | 26,000 | $5.37 B |
| 01/31/2025 | $23.84 | $23.91 (0.29%) | $23.96 | $23.73 | 127,300 | $5.40 B |
| 01/30/2025 | $23.77 | $23.88 (0.46%) | $23.88 | $23.75 | 36,525 | $5.46 B |
| 01/29/2025 | $23.66 | $23.80 (0.59%) | $23.89 | $23.55 | 79,600 | $5.49 B |
| 01/28/2025 | $23.64 | $23.72 (0.34%) | $23.74 | $23.50 | 44,320 | $5.48 B |
| 01/27/2025 | $23.37 | $23.64 (1.16%) | $23.67 | $23.37 | 19,946 | $5.40 B |
| 01/24/2025 | $23.40 | $23.52 (0.51%) | $23.52 | $23.40 | 21,434 | $5.42 B |
| 01/23/2025 | $23.33 | $23.45 (0.51%) | $23.52 | $23.31 | 80,800 | $5.41 B |
| 01/22/2025 | $23.46 | $23.48 (0.09%) | $23.54 | $23.46 | 21,349 | $5.46 B |
| 01/21/2025 | $23.42 | $23.58 (0.68%) | $23.60 | $23.36 | 103,325 | $5.43 B |
| 01/17/2025 | $23.19 | $23.40 (0.91%) | $23.50 | $23.19 | 36,042 | $5.51 B |
| 01/16/2025 | $23.30 | $23.25 (-0.21%) | $23.43 | $23.21 | 22,400 | $5.38 B |
| 01/15/2025 | $23.10 | $23.30 (0.87%) | $23.32 | $23.10 | 46,500 | $5.37 B |
| 01/14/2025 | $22.85 | $22.87 (0.09%) | $22.95 | $22.81 | 19,900 | $5.37 B |
| 01/13/2025 | $22.92 | $22.81 (-0.48%) | $22.92 | $22.55 | 52,700 | $5.23 B |
| 01/10/2025 | $23.04 | $22.85 (-0.82%) | $23.12 | $22.73 | 56,413 | $5.23 B |
| 01/08/2025 | $23.37 | $23.25 (-0.51%) | $23.45 | $23.12 | 35,706 | $5.25 B |
| 01/07/2025 | $23.76 | $23.50 (-1.09%) | $23.76 | $23.45 | 64,300 | $5.23 B |
| 01/06/2025 | $23.61 | $23.70 (0.38%) | $23.81 | $23.56 | 42,718 | $5.27 B |
| 01/03/2025 | $23.48 | $23.67 (0.81%) | $23.84 | $23.48 | 38,400 | $5.39 B |
| 01/02/2025 | $23.18 | $23.50 (1.38%) | $23.59 | $23.14 | 59,313 | $5.45 B |
| 12/31/2024 | $22.92 | $23.12 (0.87%) | $23.24 | $22.72 | 273,216 | $5.39 B |
| 12/30/2024 | $22.87 | $23.02 (0.66%) | $23.06 | $22.71 | 40,300 | $5.35 B |
| 12/27/2024 | $22.92 | $22.87 (-0.22%) | $23.03 | $22.78 | 42,144 | $5.48 B |
| 12/26/2024 | $22.95 | $23.02 (0.31%) | $23.06 | $22.68 | 61,326 | $5.46 B |
| 12/24/2024 | $23.25 | $23.10 (-0.65%) | $23.30 | $22.88 | 77,805 | $5.39 B |
| 12/23/2024 | $23.34 | $23.30 (-0.17%) | $23.40 | $23.25 | 14,700 | $5.34 B |
| 12/20/2024 | $23.30 | $23.37 (0.3%) | $23.52 | $23.19 | 57,424 | $5.34 B |
| 12/19/2024 | $23.30 | $23.33 (0.13%) | $23.43 | $23.20 | 37,829 | $5.26 B |
| 12/18/2024 | $23.49 | $23.30 (-0.81%) | $23.57 | $23.26 | 28,715 | $5.18 B |
| 12/17/2024 | $23.47 | $23.58 (0.47%) | $23.64 | $23.42 | 136,200 | $5.27 B |
| 12/16/2024 | $23.44 | $23.47 (0.13%) | $23.50 | $23.35 | 60,200 | $5.36 B |
| 12/13/2024 | $23.50 | $23.48 (-0.09%) | $23.54 | $23.35 | 39,500 | $5.42 B |
| 12/12/2024 | $23.64 | $23.56 (-0.34%) | $23.64 | $23.45 | 85,800 | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
