5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
-3.06%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-13.62%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.18 | $20.18 (-0.02%) | $20.18 | $19.93 | 8.20 K | $4.28 B |
| 05/05/2026 | $20.18 | $20.06 (-0.59%) | $20.18 | $20.04 | 5.10 K | $4.27 B |
| 05/04/2026 | $20.28 | $20.09 (-0.94%) | $20.30 | $20.09 | 2.80 K | $4.26 B |
| 05/01/2026 | $20.26 | $20.25 (-0.05%) | $20.26 | $20.18 | 2.00 K | $4.25 B |
| 04/30/2026 | $19.90 | $20.06 (0.8%) | $20.06 | $19.90 | 2.80 K | $4.30 B |
| 04/29/2026 | $20.15 | $19.87 (-1.39%) | $20.20 | $19.85 | 5.51 K | $4.14 B |
| 04/28/2026 | $20.13 | $20.07 (-0.3%) | $20.13 | $20.00 | 5.50 K | $4.16 B |
| 04/27/2026 | $20.48 | $19.95 (-2.59%) | $20.48 | $19.95 | 11.40 K | $4.14 B |
| 04/24/2026 | $20.19 | $20.12 (-0.35%) | $20.19 | $20.12 | 300 | $4.17 B |
| 04/23/2026 | $20.14 | $20.17 (0.15%) | $20.32 | $20.00 | 2.30 K | $4.22 B |
| 04/22/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 500 | $4.08 B |
| 04/21/2026 | $20.15 | $20.16 (0.05%) | $20.17 | $20.13 | 3.38 K | $4.21 B |
| 04/20/2026 | $20.25 | $20.23 (-0.1%) | $20.25 | $20.13 | 3.40 K | $4.29 B |
| 04/17/2026 | $20.24 | $20.23 (-0.05%) | $20.30 | $20.03 | 9.30 K | $4.33 B |
| 04/16/2026 | $20.25 | $20.24 (-0.05%) | $20.33 | $20.24 | 2.90 K | $4.28 B |
| 04/15/2026 | $20.14 | $20.25 (0.55%) | $20.25 | $20.14 | 4.10 K | $4.18 B |
| 04/14/2026 | $20.34 | $20.26 (-0.39%) | $20.34 | $20.13 | 2.71 K | $4.22 B |
| 04/13/2026 | $20.06 | $20.10 (0.2%) | $20.10 | $20.03 | 2.42 K | $4.20 B |
| 04/10/2026 | $20.14 | $20.10 (-0.2%) | $20.21 | $20.10 | 1.40 K | $4.27 B |
| 04/09/2026 | $20.01 | $20.05 (0.2%) | $20.35 | $20.01 | 4.70 K | $4.27 B |
| 04/08/2026 | $20.65 | $20.02 (-3.05%) | $20.65 | $20.00 | 21.30 K | $4.26 B |
| 04/07/2026 | $20.49 | $20.40 (-0.44%) | $20.49 | $20.30 | 2.30 K | $4.16 B |
| 04/06/2026 | $20.38 | $20.42 (0.2%) | $20.43 | $20.38 | 1.70 K | $4.19 B |
| 04/02/2026 | $19.74 | $20.30 (2.84%) | $20.38 | $19.74 | 9.60 K | $4.15 B |
| 04/01/2026 | $20.08 | $19.81 (-1.34%) | $20.08 | $19.69 | 3.20 K | $4.12 B |
| 03/31/2026 | $20.18 | $20.08 (-0.5%) | $20.18 | $19.58 | 3.30 K | $3.99 B |
| 03/30/2026 | $19.70 | $20.19 (2.49%) | $20.24 | $19.70 | 1.95 K | $3.96 B |
| 03/27/2026 | $19.62 | $19.66 (0.2%) | $19.66 | $19.54 | 10.40 K | $3.95 B |
| 03/26/2026 | $20.38 | $19.71 (-3.29%) | $20.42 | $19.34 | 12.70 K | $4.02 B |
| 03/25/2026 | $20.03 | $20.38 (1.75%) | $20.48 | $20.03 | 1.73 K | $4.00 B |
| 03/24/2026 | $20.17 | $20.29 (0.59%) | $20.29 | $19.87 | 1.71 K | $4.02 B |
| 03/23/2026 | $20.00 | $20.17 (0.85%) | $20.19 | $19.97 | 2.12 K | $4.04 B |
| 03/20/2026 | $20.33 | $19.80 (-2.61%) | $20.55 | $19.80 | 4.40 K | $3.93 B |
| 03/19/2026 | $20.32 | $20.01 (-1.53%) | $20.38 | $20.01 | 8.50 K | $4.04 B |
| 03/18/2026 | $20.35 | $20.31 (-0.2%) | $20.35 | $20.26 | 6.80 K | $4.02 B |
| 03/17/2026 | $20.35 | $20.35 (0%) | $20.68 | $20.27 | 7.30 K | $4.17 B |
| 03/16/2026 | $20.85 | $20.39 (-2.21%) | $20.85 | $20.34 | 6.60 K | $4.17 B |
| 03/13/2026 | $20.90 | $20.47 (-2.06%) | $20.90 | $20.35 | 4.70 K | $4.17 B |
| 03/12/2026 | $20.69 | $20.63 (-0.29%) | $20.85 | $20.63 | 9.60 K | $4.15 B |
| 03/11/2026 | $20.67 | $20.84 (0.82%) | $20.84 | $20.67 | 3.80 K | $4.17 B |
| 03/10/2026 | $20.66 | $20.74 (0.39%) | $20.88 | $20.63 | 3.71 K | $4.21 B |
| 03/09/2026 | $20.83 | $20.61 (-1.06%) | $20.83 | $20.59 | 7.00 K | $4.24 B |
| 03/06/2026 | $20.81 | $20.90 (0.43%) | $20.93 | $20.81 | 5.10 K | $4.24 B |
| 03/05/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 300 | $4.27 B |
| 03/04/2026 | $20.86 | $21.01 (0.72%) | $21.08 | $20.86 | 1.30 K | $4.31 B |
| 03/03/2026 | $20.91 | $20.92 (0.05%) | $20.96 | $20.89 | 1.90 K | $4.23 B |
| 03/02/2026 | $20.98 | $21.09 (0.52%) | $21.24 | $20.90 | 3.10 K | $4.18 B |
| 02/27/2026 | $20.86 | $20.90 (0.19%) | $21.17 | $20.80 | 14.00 K | $4.21 B |
| 02/26/2026 | $21.32 | $21.59 (1.27%) | $21.59 | $21.32 | 600 | $4.15 B |
| 02/25/2026 | $21.56 | $21.60 (0.19%) | $21.60 | $21.55 | 4.20 K | $4.24 B |
| 02/24/2026 | $21.57 | $21.57 (0%) | $21.57 | $21.57 | 1.30 K | $4.14 B |
| 02/23/2026 | $21.58 | $21.44 (-0.65%) | $21.58 | $21.44 | 9.20 K | $4.19 B |
| 02/20/2026 | $21.62 | $21.48 (-0.65%) | $21.65 | $21.25 | 5.10 K | $4.26 B |
| 02/19/2026 | $21.38 | $21.38 (0%) | $21.38 | $21.11 | 5.80 K | $4.35 B |
| 02/18/2026 | $21.19 | $21.38 (0.9%) | $21.50 | $21.19 | 18.00 K | $4.29 B |
| 02/17/2026 | $21.20 | $21.15 (-0.24%) | $21.20 | $21.00 | 4.50 K | $4.43 B |
| 02/13/2026 | $21.00 | $21.15 (0.71%) | $21.15 | $21.00 | 7.50 K | $4.39 B |
| 02/12/2026 | $20.95 | $21.00 (0.24%) | $21.00 | $20.85 | 1.80 K | $4.36 B |
| 02/11/2026 | $20.71 | $21.10 (1.88%) | $21.10 | $20.70 | 8.80 K | $4.26 B |
| 02/10/2026 | $20.60 | $20.73 (0.63%) | $20.78 | $20.60 | 2.20 K | $4.22 B |
| 02/09/2026 | $20.70 | $20.75 (0.24%) | $20.95 | $20.70 | 3.80 K | $4.23 B |
| 02/06/2026 | $20.61 | $20.69 (0.39%) | $20.81 | $20.61 | 2.40 K | $4.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
