5 DAY PERFORMANCE
+10.10%
1 MONTH PERFORMANCE
+4.89%
3 MONTH PERFORMANCE
+2.18%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-12.56%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $18.70 | $18.85 (0.8%) | $18.85 | $18.70 | 7.19 K | |
| 06/22/2026 | $18.78 | $18.68 (-0.53%) | $18.78 | $18.64 | 2.30 K | $3.35 B |
| 06/18/2026 | $18.62 | $18.72 (0.54%) | $18.80 | $18.62 | 2.20 K | $3.36 B |
| 06/17/2026 | $18.74 | $18.72 (-0.11%) | $18.74 | $18.68 | 4.30 K | $3.37 B |
| 06/16/2026 | $18.94 | $18.78 (-0.84%) | $18.94 | $18.76 | 6.00 K | $3.43 B |
| 06/15/2026 | $18.73 | $18.87 (0.75%) | $18.97 | $18.68 | 5.70 K | $3.44 B |
| 06/12/2026 | $19.02 | $18.83 (-1%) | $19.02 | $18.61 | 11.60 K | $3.52 B |
| 06/11/2026 | $18.79 | $19.00 (1.12%) | $19.00 | $18.70 | 9.60 K | $3.47 B |
| 06/10/2026 | $18.75 | $18.80 (0.27%) | $18.93 | $18.75 | 3.53 K | $4.52 B |
| 06/09/2026 | $18.87 | $18.66 (-1.11%) | $18.87 | $18.60 | 2.80 K | $4.39 B |
| 06/08/2026 | $18.92 | $18.75 (-0.9%) | $19.15 | $18.56 | 14.12 K | $4.43 B |
| 06/05/2026 | $18.94 | $18.90 (-0.21%) | $18.94 | $18.68 | 12.80 K | $4.36 B |
| 06/04/2026 | $18.84 | $18.88 (0.21%) | $19.19 | $18.80 | 8.40 K | $4.49 B |
| 06/03/2026 | $19.35 | $18.92 (-2.22%) | $19.35 | $18.90 | 8.90 K | $4.43 B |
| 06/02/2026 | $18.86 | $18.95 (0.48%) | $18.95 | $18.80 | 5.30 K | $4.55 B |
| 06/01/2026 | $19.00 | $18.86 (-0.74%) | $19.40 | $18.86 | 9.05 K | $4.43 B |
| 05/29/2026 | $19.18 | $19.00 (-0.94%) | $19.23 | $18.62 | 47.60 K | $4.40 B |
| 05/28/2026 | $19.61 | $19.57 (-0.2%) | $19.72 | $19.43 | 8.30 K | $4.42 B |
| 05/27/2026 | $19.46 | $19.61 (0.77%) | $19.73 | $19.42 | 5.90 K | $4.39 B |
| 05/26/2026 | $19.65 | $19.66 (0.05%) | $19.96 | $19.62 | 6.70 K | $4.38 B |
| 05/22/2026 | $19.60 | $19.65 (0.26%) | $19.65 | $19.55 | 1.61 K | $4.38 B |
| 05/21/2026 | $19.67 | $19.56 (-0.56%) | $19.67 | $19.39 | 7.90 K | $4.44 B |
| 05/20/2026 | $19.67 | $19.65 (-0.1%) | $19.67 | $19.65 | 800 | $4.43 B |
| 05/19/2026 | $19.74 | $19.60 (-0.71%) | $19.74 | $19.58 | 3.70 K | $4.40 B |
| 05/18/2026 | $19.75 | $19.80 (0.25%) | $19.85 | $19.68 | 4.22 K | $4.37 B |
| 05/15/2026 | $20.00 | $19.82 (-0.9%) | $20.00 | $19.81 | 3.62 K | $4.32 B |
| 05/14/2026 | $20.07 | $20.02 (-0.25%) | $20.07 | $19.91 | 7.50 K | $4.40 B |
| 05/13/2026 | $19.94 | $20.08 (0.7%) | $20.08 | $19.85 | 5.90 K | $4.39 B |
| 05/12/2026 | $19.83 | $19.95 (0.61%) | $20.06 | $19.81 | 8.40 K | $4.45 B |
| 05/11/2026 | $20.16 | $20.16 (0%) | $20.29 | $20.10 | 4.90 K | $4.54 B |
| 05/08/2026 | $20.15 | $20.37 (1.09%) | $20.59 | $20.15 | 26.70 K | $4.82 B |
| 05/07/2026 | $20.11 | $20.00 (-0.55%) | $20.11 | $19.79 | 11.50 K | $4.26 B |
| 05/06/2026 | $19.94 | $20.11 (0.85%) | $20.17 | $19.93 | 8.40 K | $4.30 B |
| 05/05/2026 | $20.18 | $20.06 (-0.59%) | $20.18 | $20.04 | 5.10 K | $4.27 B |
| 05/04/2026 | $20.28 | $20.09 (-0.94%) | $20.30 | $20.09 | 2.80 K | $4.26 B |
| 05/01/2026 | $20.26 | $20.25 (-0.05%) | $20.26 | $20.18 | 2.00 K | $4.25 B |
| 04/30/2026 | $19.90 | $20.06 (0.8%) | $20.06 | $19.90 | 2.80 K | $4.29 B |
| 04/29/2026 | $20.15 | $19.87 (-1.39%) | $20.20 | $19.85 | 5.51 K | $4.14 B |
| 04/28/2026 | $20.13 | $20.07 (-0.3%) | $20.13 | $20.00 | 5.50 K | $4.16 B |
| 04/27/2026 | $20.48 | $19.95 (-2.59%) | $20.48 | $19.95 | 11.40 K | $4.14 B |
| 04/24/2026 | $20.19 | $20.12 (-0.35%) | $20.19 | $20.12 | 300 | $4.16 B |
| 04/23/2026 | $20.14 | $20.17 (0.15%) | $20.32 | $20.00 | 2.30 K | $4.22 B |
| 04/22/2026 | $20.15 | $20.15 (0%) | $20.15 | $20.15 | 500 | $4.08 B |
| 04/21/2026 | $20.15 | $20.16 (0.05%) | $20.17 | $20.13 | 3.38 K | $4.20 B |
| 04/20/2026 | $20.25 | $20.23 (-0.1%) | $20.25 | $20.13 | 3.40 K | $4.29 B |
| 04/17/2026 | $20.24 | $20.23 (-0.05%) | $20.30 | $20.03 | 9.30 K | $4.33 B |
| 04/16/2026 | $20.25 | $20.24 (-0.05%) | $20.33 | $20.24 | 2.90 K | $4.27 B |
| 04/15/2026 | $20.14 | $20.25 (0.55%) | $20.25 | $20.14 | 4.10 K | $4.18 B |
| 04/14/2026 | $20.34 | $20.26 (-0.39%) | $20.34 | $20.13 | 2.71 K | $4.22 B |
| 04/13/2026 | $20.06 | $20.10 (0.2%) | $20.10 | $20.03 | 2.42 K | $4.20 B |
| 04/10/2026 | $20.14 | $20.10 (-0.2%) | $20.21 | $20.10 | 1.40 K | $4.27 B |
| 04/09/2026 | $20.01 | $20.05 (0.2%) | $20.35 | $20.01 | 4.70 K | $4.27 B |
| 04/08/2026 | $20.65 | $20.02 (-3.05%) | $20.65 | $20.00 | 21.30 K | $4.26 B |
| 04/07/2026 | $20.49 | $20.40 (-0.44%) | $20.49 | $20.30 | 2.30 K | $4.16 B |
| 04/06/2026 | $20.38 | $20.42 (0.2%) | $20.43 | $20.38 | 1.70 K | $4.19 B |
| 04/02/2026 | $19.74 | $20.30 (2.84%) | $20.38 | $19.74 | 9.60 K | $4.15 B |
| 04/01/2026 | $20.08 | $19.81 (-1.34%) | $20.08 | $19.69 | 3.20 K | $4.12 B |
| 03/31/2026 | $20.18 | $20.08 (-0.5%) | $20.18 | $19.58 | 3.30 K | $3.99 B |
| 03/30/2026 | $19.70 | $20.19 (2.49%) | $20.24 | $19.70 | 1.95 K | $3.96 B |
| 03/27/2026 | $19.62 | $19.66 (0.2%) | $19.66 | $19.54 | 10.40 K | $3.95 B |
| 03/26/2026 | $20.38 | $19.71 (-3.29%) | $20.42 | $19.34 | 12.70 K | $4.02 B |
| 03/25/2026 | $20.03 | $20.38 (1.75%) | $20.48 | $20.03 | 1.73 K | $4.00 B |
| 03/24/2026 | $20.17 | $20.29 (0.59%) | $20.29 | $19.87 | 1.71 K | $4.02 B |
| 03/23/2026 | $20.00 | $20.17 (0.85%) | $20.19 | $19.97 | 2.12 K | $4.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
