5 DAY PERFORMANCE
+19.90%
1 MONTH PERFORMANCE
+12.38%
3 MONTH PERFORMANCE
+7.68%
6 MONTH PERFORMANCE
+2.49%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-3.06%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $17.15 | $17.18 (0.17%) | $17.18 | $17.15 | 1.77 K | |
| 11/05/2026 | $17.12 | $17.18 (0.35%) | $17.18 | $17.12 | 2.42 K | $2.71 B |
| 11/04/2026 | $17.50 | $17.34 (-0.91%) | $17.50 | $17.25 | 6.50 K | $2.87 B |
| 11/03/2026 | $17.11 | $17.11 (0%) | $17.21 | $17.11 | 3.50 K | $2.88 B |
| 11/02/2026 | $17.19 | $17.26 (0.41%) | $17.31 | $17.11 | 3.81 K | $2.91 B |
| 10/30/2026 | $17.32 | $17.19 (-0.75%) | $17.45 | $17.19 | 4.40 K | $2.84 B |
| 10/29/2026 | $17.79 | $17.53 (-1.46%) | $17.79 | $17.07 | 17.31 K | $2.80 B |
| 10/28/2026 | $17.78 | $17.52 (-1.46%) | $17.79 | $17.52 | 1.75 K | $2.75 B |
| 10/27/2026 | $17.55 | $17.77 (1.25%) | $17.77 | $17.55 | 600 | $2.80 B |
| 10/26/2026 | $17.28 | $17.73 (2.6%) | $17.73 | $17.28 | 5.05 K | $2.89 B |
| 10/23/2026 | $17.32 | $17.54 (1.27%) | $17.56 | $17.25 | 6.21 K | $2.90 B |
| 10/22/2026 | $17.68 | $17.52 (-0.9%) | $17.86 | $17.36 | 9.20 K | $2.88 B |
| 10/21/2026 | $17.68 | $17.69 (0.06%) | $17.79 | $17.66 | 3.40 K | $2.84 B |
| 10/20/2026 | $18.48 | $17.80 (-3.68%) | $18.48 | $17.75 | 2.10 K | $2.87 B |
| 10/19/2026 | $17.86 | $17.72 (-0.78%) | $17.86 | $17.65 | 900 | $2.83 B |
| 10/16/2026 | $17.64 | $17.76 (0.68%) | $17.76 | $17.64 | 3.20 K | $2.89 B |
| 10/15/2026 | $17.55 | $17.64 (0.51%) | $17.74 | $17.55 | 2.00 K | $2.90 B |
| 10/14/2026 | $17.89 | $17.54 (-1.96%) | $17.89 | $17.17 | 33.70 K | $2.90 B |
| 10/13/2026 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 500 | $2.91 B |
| 10/12/2026 | $17.99 | $17.99 (0%) | $17.99 | $17.97 | 1.30 K | $2.92 B |
| 10/09/2026 | $17.99 | $17.97 (-0.11%) | $17.99 | $17.90 | 1.50 K | $2.89 B |
| 10/08/2026 | $17.90 | $17.98 (0.45%) | $18.00 | $17.90 | 3.30 K | $2.91 B |
| 10/07/2026 | $18.34 | $17.96 (-2.07%) | $18.34 | $17.89 | 4.20 K | $2.95 B |
| 10/06/2026 | $18.06 | $18.34 (1.55%) | $18.34 | $18.02 | 4.90 K | $2.97 B |
| 10/05/2026 | $17.96 | $18.10 (0.78%) | $18.22 | $17.96 | 5.21 K | $2.98 B |
| 10/02/2026 | $18.03 | $17.96 (-0.39%) | $18.07 | $17.89 | 10.10 K | $2.97 B |
| 10/01/2026 | $17.93 | $18.02 (0.5%) | $18.30 | $17.93 | 6.60 K | $2.96 B |
| 09/30/2026 | $17.95 | $17.93 (-0.11%) | $18.08 | $17.90 | 7.70 K | $2.92 B |
| 09/29/2026 | $17.93 | $17.95 (0.11%) | $18.00 | $17.93 | 5.53 K | $2.92 B |
| 09/28/2026 | $18.00 | $17.93 (-0.39%) | $18.18 | $17.75 | 12.00 K | $2.89 B |
| 09/25/2026 | $17.94 | $18.00 (0.33%) | $18.01 | $17.94 | 2.40 K | $2.98 B |
| 09/24/2026 | $18.22 | $17.90 (-1.76%) | $18.22 | $17.90 | 4.65 K | $2.98 B |
| 09/23/2026 | $18.31 | $18.31 (0%) | $18.32 | $18.21 | 4.10 K | $3.02 B |
| 09/22/2026 | $18.40 | $18.45 (0.27%) | $18.50 | $18.40 | 2.43 K | $3.06 B |
| 09/21/2026 | $18.36 | $18.41 (0.27%) | $18.45 | $18.36 | 6.60 K | $3.08 B |
| 09/18/2026 | $18.51 | $18.36 (-0.81%) | $18.51 | $18.36 | 1.41 K | $3.08 B |
| 09/17/2026 | $18.40 | $18.27 (-0.71%) | $18.41 | $18.21 | 3.51 K | $3.19 B |
| 09/16/2026 | $18.61 | $18.11 (-2.69%) | $18.61 | $18.00 | 5.20 K | $3.28 B |
| 09/15/2026 | $18.33 | $18.31 (-0.11%) | $18.45 | $18.31 | 11.00 K | $3.29 B |
| 09/14/2026 | $18.50 | $18.31 (-1.03%) | $18.51 | $18.31 | 12.60 K | $3.31 B |
| 09/11/2026 | $18.58 | $18.51 (-0.38%) | $18.59 | $18.31 | 4.70 K | $3.30 B |
| 09/10/2026 | $18.48 | $18.31 (-0.92%) | $18.84 | $18.20 | 14.20 K | $3.29 B |
| 09/09/2026 | $18.85 | $18.42 (-2.28%) | $18.88 | $18.40 | 8.50 K | $3.32 B |
| 09/08/2026 | $18.80 | $18.84 (0.21%) | $18.85 | $18.80 | 7.50 K | $3.33 B |
| 09/04/2026 | $18.87 | $18.80 (-0.37%) | $18.88 | $18.78 | 9.90 K | $3.33 B |
| 09/03/2026 | $18.95 | $18.86 (-0.47%) | $18.95 | $18.72 | 13.52 K | $3.35 B |
| 09/02/2026 | $18.99 | $18.95 (-0.21%) | $19.10 | $18.95 | 7.80 K | $3.28 B |
| 09/01/2026 | $19.00 | $18.94 (-0.32%) | $19.00 | $18.92 | 6.30 K | $3.19 B |
| 08/31/2026 | $18.68 | $19.00 (1.71%) | $19.16 | $18.68 | 24.45 K | $3.17 B |
| 08/28/2026 | $19.00 | $18.93 (-0.37%) | $19.00 | $18.87 | 2.30 K | $3.11 B |
| 08/27/2026 | $19.05 | $19.06 (0.05%) | $19.09 | $19.04 | 1.51 K | $3.07 B |
| 08/26/2026 | $18.96 | $18.96 (0%) | $19.03 | $18.93 | 2.40 K | $3.08 B |
| 08/25/2026 | $19.06 | $19.02 (-0.21%) | $19.06 | $19.02 | 1.85 K | $3.10 B |
| 08/24/2026 | $19.18 | $18.93 (-1.3%) | $19.18 | $18.93 | 1.70 K | $3.08 B |
| 08/21/2026 | $19.20 | $19.15 (-0.26%) | $19.20 | $19.06 | 6.12 K | $3.08 B |
| 08/20/2026 | $19.02 | $19.20 (0.95%) | $19.20 | $19.02 | 1.20 K | $3.07 B |
| 08/19/2026 | $18.97 | $19.20 (1.21%) | $19.20 | $18.94 | 2.20 K | $3.05 B |
| 08/18/2026 | $18.97 | $19.05 (0.42%) | $19.05 | $18.85 | 3.80 K | $3.03 B |
| 08/17/2026 | $18.92 | $18.97 (0.26%) | $19.00 | $18.92 | 3.40 K | $3.06 B |
| 08/14/2026 | $19.06 | $18.85 (-1.1%) | $19.16 | $18.85 | 3.40 K | $3.11 B |
| 08/13/2026 | $19.05 | $19.16 (0.58%) | $19.16 | $19.05 | 3.40 K | $3.09 B |
| 08/12/2026 | $19.07 | $19.06 (-0.05%) | $19.07 | $19.06 | 1.54 K | $3.04 B |
| 08/11/2026 | $19.10 | $19.09 (-0.05%) | $19.10 | $19.09 | 1.05 K | $3.01 B |
| 08/10/2026 | $19.22 | $19.09 (-0.68%) | $19.22 | $19.05 | 4.80 K | $3.03 B |
| 08/07/2026 | $19.21 | $19.14 (-0.36%) | $19.22 | $19.14 | 2.70 K | $3.05 B |
| 08/06/2026 | $19.16 | $19.14 (-0.1%) | $19.16 | $19.02 | 3.70 K | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
