5 DAY PERFORMANCE
+12.81%
1 MONTH PERFORMANCE
+7.62%
3 MONTH PERFORMANCE
+10.33%
6 MONTH PERFORMANCE
+4.09%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-5.89%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.36 | $18.41 (0.27%) | $18.45 | $18.36 | 6.60 K | $3.08 B |
| 09/18/2026 | $18.51 | $18.36 (-0.81%) | $18.51 | $18.36 | 1.41 K | $3.08 B |
| 09/17/2026 | $18.40 | $18.27 (-0.71%) | $18.41 | $18.21 | 3.51 K | $3.19 B |
| 09/16/2026 | $18.61 | $18.11 (-2.69%) | $18.61 | $18.00 | 5.20 K | $3.28 B |
| 09/15/2026 | $18.33 | $18.31 (-0.11%) | $18.45 | $18.31 | 11.00 K | $3.29 B |
| 09/14/2026 | $18.50 | $18.31 (-1.03%) | $18.51 | $18.31 | 12.60 K | $3.31 B |
| 09/11/2026 | $18.58 | $18.51 (-0.38%) | $18.59 | $18.31 | 4.70 K | $3.30 B |
| 09/10/2026 | $18.48 | $18.31 (-0.92%) | $18.84 | $18.20 | 14.20 K | $3.29 B |
| 09/09/2026 | $18.85 | $18.42 (-2.28%) | $18.88 | $18.40 | 8.50 K | $3.32 B |
| 09/08/2026 | $18.80 | $18.84 (0.21%) | $18.85 | $18.80 | 7.50 K | $3.33 B |
| 09/04/2026 | $18.87 | $18.80 (-0.37%) | $18.88 | $18.78 | 9.90 K | $3.33 B |
| 09/03/2026 | $18.95 | $18.86 (-0.47%) | $18.95 | $18.72 | 13.52 K | $3.35 B |
| 09/02/2026 | $18.99 | $18.95 (-0.21%) | $19.10 | $18.95 | 7.80 K | $3.28 B |
| 09/01/2026 | $19.00 | $18.94 (-0.32%) | $19.00 | $18.92 | 6.30 K | $3.19 B |
| 08/31/2026 | $18.68 | $19.00 (1.71%) | $19.16 | $18.68 | 24.45 K | $3.17 B |
| 08/28/2026 | $19.00 | $18.93 (-0.37%) | $19.00 | $18.87 | 2.30 K | $3.11 B |
| 08/27/2026 | $19.05 | $19.06 (0.05%) | $19.09 | $19.04 | 1.51 K | $3.07 B |
| 08/26/2026 | $18.96 | $18.96 (0%) | $19.03 | $18.93 | 2.40 K | $3.08 B |
| 08/25/2026 | $19.06 | $19.02 (-0.21%) | $19.06 | $19.02 | 1.85 K | $3.10 B |
| 08/24/2026 | $19.18 | $18.93 (-1.3%) | $19.18 | $18.93 | 1.70 K | $3.08 B |
| 08/21/2026 | $19.20 | $19.15 (-0.26%) | $19.20 | $19.06 | 6.12 K | $3.08 B |
| 08/20/2026 | $19.02 | $19.20 (0.95%) | $19.20 | $19.02 | 1.20 K | $3.07 B |
| 08/19/2026 | $18.97 | $19.20 (1.21%) | $19.20 | $18.94 | 2.20 K | $3.05 B |
| 08/18/2026 | $18.97 | $19.05 (0.42%) | $19.05 | $18.85 | 3.80 K | $3.03 B |
| 08/17/2026 | $18.92 | $18.97 (0.26%) | $19.00 | $18.92 | 3.40 K | $3.06 B |
| 08/14/2026 | $19.06 | $18.85 (-1.1%) | $19.16 | $18.85 | 3.40 K | $3.11 B |
| 08/13/2026 | $19.05 | $19.16 (0.58%) | $19.16 | $19.05 | 3.40 K | $3.09 B |
| 08/12/2026 | $19.07 | $19.06 (-0.05%) | $19.07 | $19.06 | 1.54 K | $3.04 B |
| 08/11/2026 | $19.10 | $19.09 (-0.05%) | $19.10 | $19.09 | 1.05 K | $3.01 B |
| 08/10/2026 | $19.22 | $19.09 (-0.68%) | $19.22 | $19.05 | 4.80 K | $3.03 B |
| 08/07/2026 | $19.21 | $19.14 (-0.36%) | $19.22 | $19.14 | 2.70 K | $3.05 B |
| 08/06/2026 | $19.16 | $19.14 (-0.1%) | $19.16 | $19.02 | 3.70 K | $3.08 B |
| 08/05/2026 | $19.24 | $19.15 (-0.47%) | $19.24 | $19.15 | 2.70 K | $3.04 B |
| 08/04/2026 | $19.15 | $19.20 (0.26%) | $19.34 | $19.15 | 3.40 K | $3.06 B |
| 08/03/2026 | $19.02 | $19.14 (0.63%) | $19.14 | $19.02 | 1.00 K | $3.02 B |
| 07/31/2026 | $18.91 | $19.14 (1.22%) | $19.14 | $18.82 | 11.60 K | $3.01 B |
| 07/30/2026 | $18.75 | $19.00 (1.33%) | $19.04 | $18.75 | 2.90 K | $3.02 B |
| 07/29/2026 | $18.93 | $18.78 (-0.79%) | $18.93 | $18.75 | 1.30 K | $3.04 B |
| 07/28/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 600 | $3.02 B |
| 07/27/2026 | $18.88 | $19.00 (0.64%) | $19.04 | $18.88 | 1.73 K | $2.99 B |
| 07/24/2026 | $18.64 | $19.00 (1.93%) | $19.14 | $18.60 | 4.80 K | $3.01 B |
| 07/23/2026 | $19.00 | $19.00 (0%) | $19.02 | $18.92 | 3.00 K | $2.95 B |
| 07/22/2026 | $18.87 | $19.10 (1.22%) | $19.10 | $18.65 | 2.20 K | $3.00 B |
| 07/21/2026 | $19.24 | $19.11 (-0.68%) | $19.24 | $18.95 | 5.10 K | $2.94 B |
| 07/20/2026 | $19.20 | $19.18 (-0.1%) | $19.24 | $19.16 | 3.30 K | $2.99 B |
| 07/17/2026 | $19.15 | $19.15 (0%) | $19.15 | $18.85 | 3.80 K | $3.02 B |
| 07/16/2026 | $19.10 | $19.17 (0.37%) | $19.23 | $19.08 | 3.40 K | $3.02 B |
| 07/15/2026 | $18.84 | $19.12 (1.49%) | $19.12 | $18.84 | 15.30 K | $3.00 B |
| 07/14/2026 | $18.88 | $18.85 (-0.16%) | $18.88 | $18.75 | 5.40 K | $2.95 B |
| 07/13/2026 | $18.76 | $18.85 (0.48%) | $18.85 | $18.70 | 4.70 K | $2.94 B |
| 07/10/2026 | $18.91 | $18.88 (-0.16%) | $19.00 | $18.88 | 5.05 K | $2.99 B |
| 07/09/2026 | $18.90 | $18.94 (0.21%) | $19.11 | $18.90 | 1.80 K | $3.00 B |
| 07/08/2026 | $18.90 | $18.90 (0%) | $18.95 | $18.85 | 14.00 K | $3.00 B |
| 07/07/2026 | $18.88 | $18.80 (-0.42%) | $18.88 | $18.80 | 1.90 K | $3.01 B |
| 07/06/2026 | $18.87 | $18.88 (0.05%) | $18.88 | $18.75 | 8.00 K | $3.02 B |
| 07/02/2026 | $18.90 | $18.89 (-0.05%) | $18.90 | $18.82 | 1.10 K | $3.13 B |
| 07/01/2026 | $18.72 | $18.87 (0.8%) | $18.93 | $18.72 | 4.00 K | $3.16 B |
| 06/30/2026 | $18.85 | $18.80 (-0.27%) | $18.88 | $18.72 | 26.00 K | $3.13 B |
| 06/29/2026 | $18.88 | $18.94 (0.32%) | $18.98 | $18.84 | 11.90 K | $3.14 B |
| 06/26/2026 | $18.85 | $18.91 (0.32%) | $18.92 | $18.81 | 6.60 K | $3.20 B |
| 06/25/2026 | $18.94 | $18.90 (-0.21%) | $18.95 | $18.84 | 2.70 K | $3.10 B |
| 06/24/2026 | $19.03 | $18.98 (-0.26%) | $19.03 | $18.70 | 8.20 K | $3.13 B |
| 06/23/2026 | $18.70 | $18.92 (1.18%) | $18.92 | $18.70 | 8.50 K | $3.28 B |
| 06/22/2026 | $18.78 | $18.68 (-0.53%) | $18.78 | $18.64 | 2.30 K | $3.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
