5 DAY PERFORMANCE
+7.68%
1 MONTH PERFORMANCE
+9.63%
3 MONTH PERFORMANCE
+3.05%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+2.28%
1 YEAR PERFORMANCE
-12.48%
Array Digital Infrastructure Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $19.21 | $19.14 (-0.36%) | $19.21 | $19.14 | 2.58 K | $3.05 B |
| 08/06/2026 | $19.16 | $19.14 (-0.1%) | $19.16 | $19.02 | 3.70 K | $3.08 B |
| 08/05/2026 | $19.24 | $19.15 (-0.47%) | $19.24 | $19.15 | 2.70 K | $3.04 B |
| 08/04/2026 | $19.15 | $19.20 (0.26%) | $19.34 | $19.15 | 3.40 K | $3.06 B |
| 08/03/2026 | $19.02 | $19.14 (0.63%) | $19.14 | $19.02 | 1.00 K | $3.02 B |
| 07/31/2026 | $18.91 | $19.14 (1.22%) | $19.14 | $18.82 | 11.60 K | $3.01 B |
| 07/30/2026 | $18.75 | $19.00 (1.33%) | $19.04 | $18.75 | 2.90 K | $3.02 B |
| 07/29/2026 | $18.93 | $18.78 (-0.79%) | $18.93 | $18.75 | 1.30 K | $3.04 B |
| 07/28/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 600 | $3.02 B |
| 07/27/2026 | $18.88 | $19.00 (0.64%) | $19.04 | $18.88 | 1.73 K | $2.99 B |
| 07/24/2026 | $18.64 | $19.00 (1.93%) | $19.14 | $18.60 | 4.80 K | $3.01 B |
| 07/23/2026 | $19.00 | $19.00 (0%) | $19.02 | $18.92 | 3.00 K | $2.95 B |
| 07/22/2026 | $18.87 | $19.10 (1.22%) | $19.10 | $18.65 | 2.20 K | $3.00 B |
| 07/21/2026 | $19.24 | $19.11 (-0.68%) | $19.24 | $18.95 | 5.10 K | $2.94 B |
| 07/20/2026 | $19.20 | $19.18 (-0.1%) | $19.24 | $19.16 | 3.30 K | $2.99 B |
| 07/17/2026 | $19.15 | $19.15 (0%) | $19.15 | $18.85 | 3.80 K | $3.02 B |
| 07/16/2026 | $19.10 | $19.17 (0.37%) | $19.23 | $19.08 | 3.40 K | $3.02 B |
| 07/15/2026 | $18.84 | $19.12 (1.49%) | $19.12 | $18.84 | 15.30 K | $3.00 B |
| 07/14/2026 | $18.88 | $18.85 (-0.16%) | $18.88 | $18.75 | 5.40 K | $2.95 B |
| 07/13/2026 | $18.76 | $18.85 (0.48%) | $18.85 | $18.70 | 4.70 K | $2.94 B |
| 07/10/2026 | $18.91 | $18.88 (-0.16%) | $19.00 | $18.88 | 5.05 K | $2.99 B |
| 07/09/2026 | $18.90 | $18.94 (0.21%) | $19.11 | $18.90 | 1.80 K | $3.00 B |
| 07/08/2026 | $18.90 | $18.90 (0%) | $18.95 | $18.85 | 14.00 K | $3.00 B |
| 07/07/2026 | $18.88 | $18.80 (-0.42%) | $18.88 | $18.80 | 1.90 K | $3.01 B |
| 07/06/2026 | $18.87 | $18.88 (0.05%) | $18.88 | $18.75 | 8.00 K | $3.02 B |
| 07/02/2026 | $18.90 | $18.89 (-0.05%) | $18.90 | $18.82 | 1.10 K | $3.13 B |
| 07/01/2026 | $18.72 | $18.87 (0.8%) | $18.93 | $18.72 | 4.00 K | $3.16 B |
| 06/30/2026 | $18.85 | $18.80 (-0.27%) | $18.88 | $18.72 | 26.00 K | $3.13 B |
| 06/29/2026 | $18.88 | $18.94 (0.32%) | $18.98 | $18.84 | 11.90 K | $3.14 B |
| 06/26/2026 | $18.85 | $18.91 (0.32%) | $18.92 | $18.81 | 6.60 K | $3.20 B |
| 06/25/2026 | $18.94 | $18.90 (-0.21%) | $18.95 | $18.84 | 2.70 K | $3.10 B |
| 06/24/2026 | $19.03 | $18.98 (-0.26%) | $19.03 | $18.70 | 8.20 K | $3.13 B |
| 06/23/2026 | $18.70 | $18.92 (1.18%) | $18.92 | $18.70 | 8.50 K | $3.28 B |
| 06/22/2026 | $18.78 | $18.68 (-0.53%) | $18.78 | $18.64 | 2.30 K | $3.35 B |
| 06/18/2026 | $18.62 | $18.72 (0.54%) | $18.80 | $18.62 | 2.20 K | $3.36 B |
| 06/17/2026 | $18.74 | $18.72 (-0.11%) | $18.74 | $18.68 | 4.30 K | $3.37 B |
| 06/16/2026 | $18.94 | $18.78 (-0.84%) | $18.94 | $18.76 | 6.00 K | $3.43 B |
| 06/15/2026 | $18.73 | $18.87 (0.75%) | $18.97 | $18.68 | 5.70 K | $3.44 B |
| 06/12/2026 | $19.02 | $18.83 (-1%) | $19.02 | $18.61 | 11.60 K | $3.52 B |
| 06/11/2026 | $18.79 | $19.00 (1.12%) | $19.00 | $18.70 | 9.60 K | $3.47 B |
| 06/10/2026 | $18.75 | $18.80 (0.27%) | $18.93 | $18.75 | 3.53 K | $4.52 B |
| 06/09/2026 | $18.87 | $18.66 (-1.11%) | $18.87 | $18.60 | 2.80 K | $4.39 B |
| 06/08/2026 | $18.92 | $18.75 (-0.9%) | $19.15 | $18.56 | 14.12 K | $4.43 B |
| 06/05/2026 | $18.94 | $18.90 (-0.21%) | $18.94 | $18.68 | 12.80 K | $4.36 B |
| 06/04/2026 | $18.84 | $18.88 (0.21%) | $19.19 | $18.80 | 8.40 K | $4.49 B |
| 06/03/2026 | $19.35 | $18.92 (-2.22%) | $19.35 | $18.90 | 8.90 K | $4.43 B |
| 06/02/2026 | $18.86 | $18.95 (0.48%) | $18.95 | $18.80 | 5.30 K | $4.55 B |
| 06/01/2026 | $19.00 | $18.86 (-0.74%) | $19.40 | $18.86 | 9.05 K | $4.43 B |
| 05/29/2026 | $19.18 | $19.00 (-0.94%) | $19.23 | $18.62 | 47.60 K | $4.40 B |
| 05/28/2026 | $19.61 | $19.57 (-0.2%) | $19.72 | $19.43 | 8.30 K | $4.42 B |
| 05/27/2026 | $19.46 | $19.61 (0.77%) | $19.73 | $19.42 | 5.90 K | $4.39 B |
| 05/26/2026 | $19.65 | $19.66 (0.05%) | $19.96 | $19.62 | 6.70 K | $4.38 B |
| 05/22/2026 | $19.60 | $19.65 (0.26%) | $19.65 | $19.55 | 1.61 K | $4.38 B |
| 05/21/2026 | $19.67 | $19.56 (-0.56%) | $19.67 | $19.39 | 7.90 K | $4.44 B |
| 05/20/2026 | $19.67 | $19.65 (-0.1%) | $19.67 | $19.65 | 800 | $4.43 B |
| 05/19/2026 | $19.74 | $19.60 (-0.71%) | $19.74 | $19.58 | 3.70 K | $4.40 B |
| 05/18/2026 | $19.75 | $19.80 (0.25%) | $19.85 | $19.68 | 4.22 K | $4.37 B |
| 05/15/2026 | $20.00 | $19.82 (-0.9%) | $20.00 | $19.81 | 3.62 K | $4.32 B |
| 05/14/2026 | $20.07 | $20.02 (-0.25%) | $20.07 | $19.91 | 7.50 K | $4.40 B |
| 05/13/2026 | $19.94 | $20.08 (0.7%) | $20.08 | $19.85 | 5.90 K | $4.39 B |
| 05/12/2026 | $19.83 | $19.95 (0.61%) | $20.06 | $19.81 | 8.40 K | $4.45 B |
| 05/11/2026 | $20.16 | $20.16 (0%) | $20.29 | $20.10 | 4.90 K | $4.54 B |
| 05/08/2026 | $20.15 | $20.37 (1.09%) | $20.59 | $20.15 | 26.70 K | $4.82 B |
| 05/07/2026 | $20.11 | $20.00 (-0.55%) | $20.11 | $19.79 | 11.50 K | $4.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
