5 DAY PERFORMANCE
-5.16%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
+9.89%
6 MONTH PERFORMANCE
+16.55%
YEAR-TO-DATE PERFORMANCE
+19.16%
1 YEAR PERFORMANCE
+25.02%
ProShares Ultra Materials Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.60 | $30.75 (0.49%) | $31.00 | $30.58 | 7.15 K | $32.57 M |
| 06/18/2026 | $31.15 | $30.82 (-1.06%) | $31.44 | $30.74 | 19.80 K | $32.65 M |
| 06/17/2026 | $31.49 | $31.01 (-1.52%) | $32.51 | $30.94 | 5.20 K | $32.85 M |
| 06/16/2026 | $32.13 | $31.90 (-0.72%) | $32.35 | $31.83 | 5.10 K | $33.79 M |
| 06/15/2026 | $32.22 | $31.68 (-1.68%) | $32.46 | $31.68 | 15.33 K | $33.56 M |
| 06/12/2026 | $31.00 | $31.31 (1%) | $31.46 | $29.16 | 19.80 K | $33.16 M |
| 06/11/2026 | $29.06 | $30.18 (3.85%) | $30.18 | $28.86 | 7.10 K | $31.97 M |
| 06/10/2026 | $29.88 | $28.36 (-5.09%) | $30.40 | $28.34 | 9.20 K | $30.04 M |
| 06/09/2026 | $29.20 | $29.69 (1.68%) | $29.69 | $28.75 | 12.00 K | $31.45 M |
| 06/08/2026 | $29.33 | $28.71 (-2.11%) | $29.33 | $28.70 | 6.51 K | $30.41 M |
| 06/05/2026 | $30.14 | $29.54 (-1.99%) | $30.14 | $29.44 | 3.80 K | $31.29 M |
| 06/04/2026 | $31.19 | $30.71 (-1.54%) | $31.19 | $30.50 | 1.63 K | $32.53 M |
| 06/03/2026 | $30.44 | $30.76 (1.05%) | $31.12 | $30.42 | 10.80 K | $32.58 M |
| 06/02/2026 | $29.90 | $30.61 (2.37%) | $30.68 | $29.90 | 8.51 K | $32.42 M |
| 06/01/2026 | $29.76 | $29.89 (0.44%) | $29.99 | $29.13 | 15.82 K | $31.66 M |
| 05/29/2026 | $30.23 | $30.21 (-0.07%) | $30.60 | $30.21 | 2.40 K | $31.90 M |
| 05/28/2026 | $29.75 | $30.47 (2.42%) | $30.53 | $29.75 | 4.70 K | $32.18 M |
| 05/27/2026 | $30.25 | $30.22 (-0.1%) | $30.31 | $30.22 | 2.14 K | $31.91 M |
| 05/26/2026 | $29.65 | $30.03 (1.28%) | $30.06 | $29.65 | 23.60 K | $31.71 M |
| 05/22/2026 | $29.28 | $29.19 (-0.31%) | $29.33 | $29.02 | 1.61 K | $30.72 M |
| 05/21/2026 | $28.49 | $28.94 (1.58%) | $29.12 | $28.46 | 19.81 K | $30.45 M |
| 05/20/2026 | $27.83 | $28.53 (2.52%) | $28.53 | $27.83 | 11.40 K | $30.02 M |
| 05/19/2026 | $28.80 | $27.87 (-3.23%) | $28.80 | $27.74 | 14.03 K | $29.33 M |
| 05/18/2026 | $29.52 | $29.20 (-1.08%) | $29.61 | $28.98 | 6.70 K | $30.73 M |
| 05/15/2026 | $29.72 | $29.32 (-1.35%) | $29.88 | $29.32 | 11.14 K | $30.74 M |
| 05/14/2026 | $30.94 | $30.97 (0.1%) | $31.13 | $30.89 | 4.70 K | $32.47 M |
| 05/13/2026 | $31.54 | $31.45 (-0.29%) | $31.78 | $31.45 | 6.50 K | $32.97 M |
| 05/12/2026 | $30.86 | $31.55 (2.24%) | $31.65 | $30.85 | 3.85 K | $33.08 M |
| 05/11/2026 | $31.30 | $31.65 (1.12%) | $31.80 | $31.30 | 9.12 K | $33.18 M |
| 05/08/2026 | $31.06 | $30.89 (-0.55%) | $31.22 | $30.81 | 2.80 K | $32.27 M |
| 05/07/2026 | $31.47 | $30.67 (-2.54%) | $31.57 | $30.67 | 5.04 K | $32.04 M |
| 05/06/2026 | $31.77 | $31.94 (0.54%) | $32.16 | $31.77 | 6.90 K | $33.37 M |
| 05/05/2026 | $30.20 | $30.86 (2.19%) | $31.10 | $30.10 | 7.24 K | $32.24 M |
| 05/04/2026 | $30.39 | $29.75 (-2.11%) | $30.49 | $29.60 | 35.20 K | $31.08 M |
| 05/01/2026 | $31.03 | $30.70 (-1.06%) | $31.03 | $30.70 | 5.63 K | $31.96 M |
| 04/30/2026 | $30.03 | $30.86 (2.76%) | $31.06 | $30.03 | 8.60 K | $32.12 M |
| 04/29/2026 | $30.49 | $30.24 (-0.82%) | $30.49 | $30.19 | 3.79 K | $31.48 M |
| 04/28/2026 | $30.38 | $30.77 (1.28%) | $30.77 | $30.36 | 4.60 K | $32.03 M |
| 04/27/2026 | $31.54 | $31.24 (-0.95%) | $31.64 | $31.10 | 31.35 K | $32.52 M |
| 04/24/2026 | $30.69 | $31.44 (2.44%) | $31.46 | $30.69 | 20.10 K | $32.61 M |
| 04/23/2026 | $31.13 | $31.33 (0.64%) | $31.33 | $30.91 | 11.80 K | $32.49 M |
| 04/22/2026 | $31.88 | $31.28 (-1.88%) | $31.88 | $31.28 | 2.30 K | $32.44 M |
| 04/21/2026 | $31.97 | $31.17 (-2.5%) | $32.19 | $31.17 | 9.80 K | $32.33 M |
| 04/20/2026 | $31.47 | $32.01 (1.72%) | $32.01 | $31.35 | 33.43 K | $33.20 M |
| 04/17/2026 | $31.23 | $31.40 (0.54%) | $31.76 | $31.07 | 4.50 K | $32.45 M |
| 04/16/2026 | $31.25 | $31.22 (-0.1%) | $31.25 | $31.01 | 4.10 K | $32.26 M |
| 04/15/2026 | $31.34 | $30.79 (-1.75%) | $31.34 | $30.62 | 12.30 K | $31.82 M |
| 04/14/2026 | $31.68 | $31.53 (-0.47%) | $31.82 | $31.38 | 22.90 K | $32.58 M |
| 04/13/2026 | $31.39 | $31.84 (1.43%) | $31.84 | $31.10 | 21.62 K | $32.90 M |
| 04/10/2026 | $31.74 | $31.68 (-0.19%) | $31.75 | $31.39 | 27.50 K | $32.62 M |
| 04/09/2026 | $31.22 | $31.21 (-0.03%) | $31.44 | $31.02 | 4.80 K | $32.13 M |
| 04/08/2026 | $30.54 | $31.30 (2.49%) | $31.32 | $30.36 | 16.30 K | $32.22 M |
| 04/07/2026 | $29.30 | $29.31 (0.03%) | $29.43 | $29.02 | 3.70 K | $30.18 M |
| 04/06/2026 | $29.65 | $29.45 (-0.67%) | $29.65 | $29.25 | 4.25 K | $30.32 M |
| 04/02/2026 | $29.28 | $29.88 (2.05%) | $30.00 | $29.28 | 25.20 K | $30.65 M |
| 04/01/2026 | $29.76 | $29.82 (0.2%) | $29.90 | $29.64 | 4.50 K | $30.59 M |
| 03/31/2026 | $28.76 | $29.22 (1.6%) | $29.33 | $28.59 | 7.53 K | $29.97 M |
| 03/30/2026 | $28.54 | $28.19 (-1.23%) | $28.90 | $28.09 | 11.31 K | $28.92 M |
| 03/27/2026 | $28.07 | $27.99 (-0.29%) | $28.36 | $27.92 | 11.30 K | $28.60 M |
| 03/26/2026 | $28.57 | $28.27 (-1.05%) | $28.91 | $28.24 | 3.30 K | $28.89 M |
| 03/25/2026 | $28.11 | $28.61 (1.78%) | $28.66 | $28.03 | 5.53 K | $29.24 M |
| 03/24/2026 | $26.53 | $27.59 (4%) | $27.79 | $26.53 | 6.80 K | $28.20 M |
| 03/23/2026 | $26.33 | $26.60 (1.03%) | $26.98 | $26.33 | 11.57 K | $27.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
