5 DAY PERFORMANCE
-20.77%
1 MONTH PERFORMANCE
-18.57%
3 MONTH PERFORMANCE
-4.21%
6 MONTH PERFORMANCE
-14.71%
YEAR-TO-DATE PERFORMANCE
-17.19%
1 YEAR PERFORMANCE
-16.60%
ProShares Ultra Financials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $97.73 | $97.94 (0.21%) | $98.23 | $97.09 | 4.72 K | $758.30 M |
| 08/06/2026 | $100.12 | $98.52 (-1.6%) | $100.50 | $98.18 | 13.70 K | $764.37 M |
| 08/05/2026 | $99.53 | $99.42 (-0.11%) | $100.40 | $98.73 | 21.30 K | $771.36 M |
| 08/04/2026 | $97.72 | $98.79 (1.09%) | $99.33 | $96.77 | 84.00 K | $766.47 M |
| 08/03/2026 | $97.14 | $97.12 (-0.02%) | $97.58 | $95.99 | 24.81 K | $753.51 M |
| 07/31/2026 | $95.86 | $95.92 (0.06%) | $96.26 | $95.13 | 22.60 K | $744.20 M |
| 07/30/2026 | $95.62 | $96.00 (0.4%) | $96.00 | $93.34 | 12.41 K | $744.82 M |
| 07/29/2026 | $96.90 | $94.90 (-2.06%) | $96.90 | $94.66 | 21.75 K | $742.80 M |
| 07/28/2026 | $96.54 | $98.11 (1.63%) | $98.11 | $96.28 | 52.70 K | $767.93 M |
| 07/27/2026 | $95.11 | $95.67 (0.59%) | $96.50 | $95.11 | 50.44 K | $748.83 M |
| 07/24/2026 | $92.29 | $93.97 (1.82%) | $93.97 | $91.88 | 33.80 K | $743.59 M |
| 07/23/2026 | $91.34 | $92.17 (0.91%) | $92.17 | $91.19 | 7.72 K | $736.54 M |
| 07/22/2026 | $93.00 | $93.06 (0.06%) | $93.40 | $92.58 | 7.50 K | $743.65 M |
| 07/21/2026 | $93.06 | $93.01 (-0.05%) | $93.73 | $92.66 | 14.70 K | $743.25 M |
| 07/20/2026 | $93.68 | $92.89 (-0.84%) | $93.68 | $92.70 | 5.72 K | $742.29 M |
| 07/17/2026 | $93.78 | $93.73 (-0.05%) | $96.00 | $93.57 | 8.91 K | $729.27 M |
| 07/16/2026 | $95.45 | $95.19 (-0.27%) | $95.58 | $94.58 | 12.70 K | $740.63 M |
| 07/15/2026 | $94.32 | $94.74 (0.45%) | $95.55 | $93.81 | 32.12 K | $752.64 M |
| 07/14/2026 | $91.47 | $93.50 (2.22%) | $95.55 | $91.47 | 23.00 K | $742.79 M |
| 07/13/2026 | $93.15 | $93.05 (-0.11%) | $93.15 | $92.31 | 7.31 K | $739.21 M |
| 07/10/2026 | $92.36 | $92.03 (-0.36%) | $92.62 | $91.66 | 4.21 K | $746.96 M |
| 07/09/2026 | $90.10 | $91.46 (1.51%) | $91.87 | $90.10 | 15.05 K | $742.33 M |
| 07/08/2026 | $92.00 | $89.64 (-2.57%) | $92.00 | $89.64 | 13.41 K | $675.12 M |
| 07/07/2026 | $94.00 | $93.33 (-0.71%) | $95.00 | $93.29 | 36.10 K | $702.91 M |
| 07/06/2026 | $92.26 | $93.56 (1.41%) | $93.60 | $91.86 | 16.65 K | $704.65 M |
| 07/02/2026 | $90.88 | $91.83 (1.05%) | $91.88 | $90.16 | 47.60 K | $713.22 M |
| 07/01/2026 | $86.15 | $89.31 (3.67%) | $90.09 | $86.15 | 15.60 K | $693.65 M |
| 06/30/2026 | $85.87 | $85.57 (-0.35%) | $86.16 | $85.43 | 7.50 K | $664.60 M |
| 06/29/2026 | $86.16 | $85.86 (-0.35%) | $86.76 | $85.86 | 6.60 K | $666.85 M |
| 06/26/2026 | $85.23 | $85.38 (0.18%) | $86.50 | $84.50 | 3.00 K | $690.90 M |
| 06/25/2026 | $87.07 | $85.06 (-2.31%) | $88.94 | $85.06 | 27.52 K | $693.15 M |
| 06/24/2026 | $86.34 | $85.88 (-0.53%) | $86.60 | $85.60 | 18.40 K | $699.83 M |
| 06/23/2026 | $85.61 | $86.62 (1.18%) | $87.02 | $85.60 | 38.53 K | $705.86 M |
| 06/22/2026 | $85.36 | $86.04 (0.8%) | $86.79 | $85.36 | 7.11 K | $693.95 M |
| 06/18/2026 | $87.64 | $85.12 (-2.88%) | $87.64 | $84.71 | 11.41 K | $693.81 M |
| 06/17/2026 | $87.45 | $86.65 (-0.91%) | $89.10 | $86.17 | 20.27 K | $693.11 M |
| 06/16/2026 | $85.99 | $87.47 (1.72%) | $87.68 | $85.99 | 16.96 K | $699.67 M |
| 06/15/2026 | $85.20 | $84.92 (-0.33%) | $86.30 | $84.92 | 26.33 K | $679.27 M |
| 06/12/2026 | $83.03 | $84.34 (1.58%) | $84.99 | $82.93 | 20.69 K | $692.16 M |
| 06/11/2026 | $80.55 | $82.10 (1.92%) | $82.59 | $80.42 | 8.10 K | $673.78 M |
| 06/10/2026 | $81.20 | $81.19 (-0.01%) | $82.65 | $80.97 | 7.30 K | $666.31 M |
| 06/09/2026 | $80.66 | $81.61 (1.18%) | $82.04 | $80.42 | 9.42 K | $698.54 M |
| 06/08/2026 | $81.16 | $80.29 (-1.07%) | $81.54 | $80.29 | 16.73 K | $687.24 M |
| 06/05/2026 | $81.50 | $81.31 (-0.23%) | $81.60 | $80.63 | 22.28 K | $702.05 M |
| 06/04/2026 | $78.57 | $80.87 (2.93%) | $81.20 | $78.57 | 18.73 K | $690.15 M |
| 06/03/2026 | $77.57 | $76.83 (-0.95%) | $77.57 | $75.86 | 14.44 K | $655.67 M |
| 06/02/2026 | $78.04 | $78.70 (0.85%) | $79.22 | $77.42 | 10.40 K | $709.83 M |
| 06/01/2026 | $78.38 | $78.72 (0.43%) | $78.90 | $78.07 | 11.90 K | $710.01 M |
| 05/29/2026 | $78.06 | $79.11 (1.35%) | $79.69 | $77.90 | 7.14 K | $716.57 M |
| 05/28/2026 | $78.00 | $78.17 (0.22%) | $78.54 | $77.50 | 11.30 K | $708.05 M |
| 05/27/2026 | $80.20 | $78.66 (-1.92%) | $80.20 | $78.50 | 3.90 K | $712.49 M |
| 05/26/2026 | $80.78 | $80.27 (-0.63%) | $80.88 | $79.77 | 14.43 K | $727.08 M |
| 05/22/2026 | $80.00 | $80.28 (0.35%) | $81.00 | $80.00 | 15.80 K | $727.17 M |
| 05/21/2026 | $78.92 | $79.80 (1.12%) | $80.00 | $78.61 | 5.90 K | $721.67 M |
| 05/20/2026 | $77.60 | $79.42 (2.35%) | $79.50 | $77.00 | 9.54 K | $718.23 M |
| 05/19/2026 | $78.94 | $77.84 (-1.39%) | $79.56 | $77.83 | 11.40 K | $703.94 M |
| 05/18/2026 | $77.61 | $79.82 (2.85%) | $79.83 | $77.61 | 18.07 K | $721.85 M |
| 05/15/2026 | $78.73 | $77.94 (-1%) | $78.73 | $77.84 | 10.51 K | $704.85 M |
| 05/14/2026 | $78.26 | $78.49 (0.29%) | $79.00 | $78.26 | 12.41 K | $708.69 M |
| 05/13/2026 | $78.06 | $77.76 (-0.38%) | $78.43 | $77.53 | 5.73 K | $702.10 M |
| 05/12/2026 | $78.36 | $79.47 (1.42%) | $79.61 | $77.53 | 28.00 K | $717.53 M |
| 05/11/2026 | $78.35 | $78.12 (-0.29%) | $78.69 | $77.79 | 16.83 K | $705.35 M |
| 05/08/2026 | $79.54 | $78.45 (-1.37%) | $79.54 | $78.26 | 15.23 K | $708.33 M |
| 05/07/2026 | $80.10 | $79.34 (-0.95%) | $80.74 | $79.16 | 7.30 K | $715.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
