5 DAY PERFORMANCE
-16.86%
1 MONTH PERFORMANCE
-21.86%
3 MONTH PERFORMANCE
-11.67%
6 MONTH PERFORMANCE
+5.44%
YEAR-TO-DATE PERFORMANCE
-17.19%
1 YEAR PERFORMANCE
-24.26%
ProShares Ultra Financials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $92.21 | $92.06 (-0.16%) | $92.27 | $91.53 | 6.06 K | $714.25 M |
| 09/18/2026 | $90.90 | $91.31 (0.45%) | $91.64 | $90.35 | 8.90 K | $708.43 M |
| 09/17/2026 | $92.77 | $91.41 (-1.47%) | $92.77 | $90.69 | 12.93 K | $709.21 M |
| 09/16/2026 | $94.54 | $91.59 (-3.12%) | $94.66 | $90.22 | 16.22 K | $710.61 M |
| 09/15/2026 | $94.74 | $94.64 (-0.11%) | $94.88 | $93.68 | 22.51 K | $734.27 M |
| 09/14/2026 | $96.60 | $95.30 (-1.35%) | $96.86 | $94.71 | 17.54 K | $739.39 M |
| 09/11/2026 | $96.35 | $95.89 (-0.48%) | $97.05 | $95.16 | 35.00 K | $743.97 M |
| 09/10/2026 | $94.97 | $94.83 (-0.15%) | $95.41 | $94.26 | 17.60 K | $735.74 M |
| 09/09/2026 | $95.77 | $95.48 (-0.3%) | $95.96 | $94.80 | 10.88 K | $740.79 M |
| 09/08/2026 | $97.62 | $96.29 (-1.36%) | $97.83 | $96.16 | 26.30 K | $747.07 M |
| 09/04/2026 | $99.09 | $98.98 (-0.11%) | $99.71 | $98.64 | 4.91 K | $767.94 M |
| 09/03/2026 | $98.58 | $100.51 (1.96%) | $100.70 | $98.58 | 32.92 K | $779.81 M |
| 09/02/2026 | $96.76 | $97.56 (0.83%) | $99.50 | $96.74 | 8.61 K | $756.93 M |
| 09/01/2026 | $97.74 | $96.06 (-1.72%) | $97.74 | $96.02 | 13.42 K | $745.29 M |
| 08/31/2026 | $98.25 | $97.75 (-0.51%) | $98.32 | $97.75 | 15.60 K | $758.40 M |
| 08/28/2026 | $98.71 | $99.18 (0.48%) | $100.16 | $98.71 | 8.70 K | $769.49 M |
| 08/27/2026 | $98.13 | $98.50 (0.38%) | $99.43 | $98.05 | 7.60 K | $764.22 M |
| 08/26/2026 | $99.30 | $99.83 (0.53%) | $100.20 | $99.30 | 5.40 K | $774.54 M |
| 08/25/2026 | $99.08 | $100.00 (0.93%) | $100.10 | $98.52 | 13.10 K | $775.86 M |
| 08/24/2026 | $97.93 | $99.56 (1.66%) | $100.22 | $97.93 | 32.65 K | $772.44 M |
| 08/21/2026 | $96.28 | $97.26 (1.02%) | $97.85 | $96.28 | 4.80 K | $754.60 M |
| 08/20/2026 | $96.94 | $95.39 (-1.6%) | $97.64 | $95.39 | 10.41 K | $740.09 M |
| 08/19/2026 | $98.83 | $97.27 (-1.58%) | $99.55 | $97.27 | 7.20 K | $754.68 M |
| 08/18/2026 | $98.05 | $98.59 (0.55%) | $98.83 | $97.90 | 8.90 K | $764.92 M |
| 08/17/2026 | $99.74 | $97.55 (-2.2%) | $99.74 | $97.55 | 19.93 K | $756.85 M |
| 08/14/2026 | $99.80 | $99.62 (-0.18%) | $100.12 | $99.55 | 6.80 K | $772.91 M |
| 08/13/2026 | $99.56 | $99.97 (0.41%) | $100.20 | $98.62 | 10.10 K | $775.62 M |
| 08/12/2026 | $98.28 | $98.84 (0.57%) | $99.14 | $98.28 | 15.45 K | $766.86 M |
| 08/11/2026 | $98.55 | $98.38 (-0.17%) | $99.18 | $98.38 | 7.01 K | $763.29 M |
| 08/10/2026 | $97.77 | $98.59 (0.84%) | $99.19 | $97.77 | 10.71 K | $764.92 M |
| 08/07/2026 | $97.50 | $97.87 (0.38%) | $98.23 | $97.50 | 55.40 K | $759.33 M |
| 08/06/2026 | $100.12 | $98.52 (-1.6%) | $100.50 | $98.18 | 13.70 K | $764.37 M |
| 08/05/2026 | $99.53 | $99.42 (-0.11%) | $100.40 | $98.73 | 21.30 K | $771.36 M |
| 08/04/2026 | $97.72 | $98.79 (1.09%) | $99.33 | $96.77 | 84.00 K | $766.47 M |
| 08/03/2026 | $97.14 | $97.12 (-0.02%) | $97.58 | $95.99 | 24.81 K | $753.51 M |
| 07/31/2026 | $95.86 | $95.92 (0.06%) | $96.26 | $95.13 | 22.60 K | $744.20 M |
| 07/30/2026 | $95.62 | $96.00 (0.4%) | $96.00 | $93.34 | 12.41 K | $744.82 M |
| 07/29/2026 | $96.90 | $94.90 (-2.06%) | $96.90 | $94.66 | 21.75 K | $742.80 M |
| 07/28/2026 | $96.54 | $98.11 (1.63%) | $98.11 | $96.28 | 52.70 K | $767.93 M |
| 07/27/2026 | $95.11 | $95.67 (0.59%) | $96.50 | $95.11 | 50.44 K | $748.83 M |
| 07/24/2026 | $92.29 | $93.97 (1.82%) | $93.97 | $91.88 | 33.80 K | $743.59 M |
| 07/23/2026 | $91.34 | $92.17 (0.91%) | $92.17 | $91.19 | 7.72 K | $736.54 M |
| 07/22/2026 | $93.00 | $93.06 (0.06%) | $93.40 | $92.58 | 7.50 K | $743.65 M |
| 07/21/2026 | $93.06 | $93.01 (-0.05%) | $93.73 | $92.66 | 14.70 K | $743.25 M |
| 07/20/2026 | $93.68 | $92.89 (-0.84%) | $93.68 | $92.70 | 5.72 K | $742.29 M |
| 07/17/2026 | $93.78 | $93.73 (-0.05%) | $96.00 | $93.57 | 8.91 K | $729.27 M |
| 07/16/2026 | $95.45 | $95.19 (-0.27%) | $95.58 | $94.58 | 12.70 K | $740.63 M |
| 07/15/2026 | $94.32 | $94.74 (0.45%) | $95.55 | $93.81 | 32.12 K | $752.64 M |
| 07/14/2026 | $91.47 | $93.50 (2.22%) | $95.55 | $91.47 | 23.00 K | $742.79 M |
| 07/13/2026 | $93.15 | $93.05 (-0.11%) | $93.15 | $92.31 | 7.31 K | $739.21 M |
| 07/10/2026 | $92.36 | $92.03 (-0.36%) | $92.62 | $91.66 | 4.21 K | $746.96 M |
| 07/09/2026 | $90.10 | $91.46 (1.51%) | $91.87 | $90.10 | 15.05 K | $742.33 M |
| 07/08/2026 | $92.00 | $89.64 (-2.57%) | $92.00 | $89.64 | 13.41 K | $675.12 M |
| 07/07/2026 | $94.00 | $93.33 (-0.71%) | $95.00 | $93.29 | 36.10 K | $702.91 M |
| 07/06/2026 | $92.26 | $93.56 (1.41%) | $93.60 | $91.86 | 16.65 K | $704.65 M |
| 07/02/2026 | $90.88 | $91.83 (1.05%) | $91.88 | $90.16 | 47.60 K | $713.22 M |
| 07/01/2026 | $86.15 | $89.31 (3.67%) | $90.09 | $86.15 | 15.60 K | $693.65 M |
| 06/30/2026 | $85.87 | $85.57 (-0.35%) | $86.16 | $85.43 | 7.50 K | $664.60 M |
| 06/29/2026 | $86.16 | $85.86 (-0.35%) | $86.76 | $85.86 | 6.60 K | $666.85 M |
| 06/26/2026 | $85.23 | $85.38 (0.18%) | $86.50 | $84.50 | 3.00 K | $690.90 M |
| 06/25/2026 | $87.07 | $85.06 (-2.31%) | $88.94 | $85.06 | 27.52 K | $693.15 M |
| 06/24/2026 | $86.34 | $85.88 (-0.53%) | $86.60 | $85.60 | 18.40 K | $699.83 M |
| 06/23/2026 | $85.61 | $86.62 (1.18%) | $87.02 | $85.60 | 38.53 K | $705.86 M |
| 06/22/2026 | $85.36 | $86.04 (0.8%) | $86.79 | $85.36 | 7.11 K | $693.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
