5 DAY PERFORMANCE
-5.95%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
-14.71%
6 MONTH PERFORMANCE
-18.43%
YEAR-TO-DATE PERFORMANCE
-17.19%
1 YEAR PERFORMANCE
-10.34%
ProShares Ultra Financials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $81.23 | $80.21 (-1.26%) | $81.23 | $80.18 | 6.44 K | $647.44 M |
| 05/05/2026 | $79.46 | $79.53 (0.09%) | $80.03 | $78.91 | 6.70 K | $637.42 M |
| 05/04/2026 | $80.29 | $79.52 (-0.96%) | $81.00 | $79.38 | 8.31 K | $637.34 M |
| 05/01/2026 | $81.45 | $80.81 (-0.79%) | $82.62 | $80.81 | 5.70 K | $647.68 M |
| 04/30/2026 | $78.67 | $81.42 (3.5%) | $81.60 | $78.60 | 8.10 K | $652.57 M |
| 04/29/2026 | $81.39 | $80.58 (-1%) | $81.39 | $80.07 | 13.50 K | $648.81 M |
| 04/28/2026 | $81.02 | $80.50 (-0.64%) | $81.68 | $80.50 | 3.90 K | $648.17 M |
| 04/27/2026 | $78.70 | $80.24 (1.96%) | $80.53 | $78.70 | 15.52 K | $646.07 M |
| 04/24/2026 | $79.82 | $79.15 (-0.84%) | $79.82 | $79.15 | 13.30 K | $637.01 M |
| 04/23/2026 | $81.59 | $80.29 (-1.59%) | $81.59 | $79.45 | 10.15 K | $646.19 M |
| 04/22/2026 | $82.35 | $81.60 (-0.91%) | $82.60 | $81.31 | 14.43 K | $656.73 M |
| 04/21/2026 | $83.07 | $81.87 (-1.44%) | $84.63 | $81.87 | 11.72 K | $658.90 M |
| 04/20/2026 | $83.22 | $82.91 (-0.37%) | $83.33 | $82.55 | 6.66 K | $650.18 M |
| 04/17/2026 | $82.12 | $82.43 (0.38%) | $84.01 | $82.08 | 37.63 K | $646.42 M |
| 04/16/2026 | $82.03 | $81.20 (-1.01%) | $82.10 | $80.96 | 7.33 K | $636.77 M |
| 04/15/2026 | $81.03 | $81.54 (0.63%) | $82.07 | $81.03 | 19.40 K | $681.06 M |
| 04/14/2026 | $79.81 | $80.33 (0.65%) | $80.75 | $79.56 | 23.40 K | $670.96 M |
| 04/13/2026 | $76.39 | $79.97 (4.69%) | $79.97 | $76.32 | 11.71 K | $667.95 M |
| 04/10/2026 | $78.38 | $77.42 (-1.22%) | $78.38 | $77.00 | 12.40 K | $646.65 M |
| 04/09/2026 | $77.91 | $79.23 (1.69%) | $79.51 | $77.72 | 4.44 K | $651.02 M |
| 04/08/2026 | $78.22 | $78.73 (0.65%) | $79.24 | $78.17 | 22.04 K | $646.91 M |
| 04/07/2026 | $73.79 | $74.75 (1.3%) | $74.75 | $73.79 | 3.12 K | $614.21 M |
| 04/06/2026 | $73.51 | $74.76 (1.7%) | $75.11 | $73.51 | 35.12 K | $614.29 M |
| 04/02/2026 | $71.36 | $73.62 (3.17%) | $73.96 | $71.36 | 8.72 K | $701.47 M |
| 04/01/2026 | $74.51 | $73.40 (-1.49%) | $74.51 | $72.69 | 10.30 K | $699.37 M |
| 03/31/2026 | $72.34 | $73.41 (1.48%) | $73.50 | $71.00 | 13.23 K | $699.47 M |
| 03/30/2026 | $70.01 | $70.43 (0.6%) | $71.07 | $69.84 | 12.90 K | $674.89 M |
| 03/27/2026 | $72.06 | $68.89 (-4.4%) | $72.27 | $68.44 | 24.01 K | $703.35 M |
| 03/26/2026 | $72.64 | $72.50 (-0.19%) | $73.57 | $72.15 | 6.00 K | $740.21 M |
| 03/25/2026 | $74.17 | $73.43 (-1%) | $75.15 | $72.60 | 7.00 K | $749.71 M |
| 03/24/2026 | $71.87 | $73.42 (2.16%) | $74.30 | $71.87 | 14.60 K | $703.64 M |
| 03/23/2026 | $74.46 | $73.44 (-1.37%) | $75.15 | $73.44 | 18.93 K | $703.83 M |
| 03/20/2026 | $71.94 | $72.08 (0.19%) | $72.68 | $71.60 | 10.20 K | $702.59 M |
| 03/19/2026 | $71.10 | $71.92 (1.15%) | $72.14 | $70.74 | 22.10 K | $701.03 M |
| 03/18/2026 | $72.95 | $71.88 (-1.47%) | $73.42 | $71.80 | 14.89 K | $703.06 M |
| 03/17/2026 | $73.95 | $73.61 (-0.46%) | $75.24 | $73.61 | 14.60 K | $719.98 M |
| 03/16/2026 | $72.74 | $72.87 (0.18%) | $73.77 | $72.58 | 19.15 K | $695.98 M |
| 03/13/2026 | $73.04 | $71.63 (-1.93%) | $73.25 | $71.60 | 16.28 K | $703.14 M |
| 03/12/2026 | $72.13 | $71.48 (-0.9%) | $72.42 | $71.48 | 42.83 K | $701.67 M |
| 03/11/2026 | $74.74 | $73.99 (-1%) | $74.99 | $72.76 | 14.55 K | $703.09 M |
| 03/10/2026 | $74.49 | $75.19 (0.94%) | $76.36 | $74.49 | 12.31 K | $714.49 M |
| 03/09/2026 | $75.08 | $76.05 (1.29%) | $76.53 | $72.91 | 36.52 K | $722.66 M |
| 03/06/2026 | $76.51 | $76.87 (0.47%) | $76.98 | $74.36 | 16.14 K | $703.35 M |
| 03/05/2026 | $79.32 | $78.96 (-0.45%) | $80.55 | $77.95 | 20.44 K | $722.47 M |
| 03/04/2026 | $79.16 | $79.73 (0.72%) | $80.01 | $78.66 | 13.10 K | $709.81 M |
| 03/03/2026 | $76.76 | $78.90 (2.79%) | $79.63 | $75.50 | 31.60 K | $702.42 M |
| 03/02/2026 | $76.75 | $79.18 (3.17%) | $80.00 | $76.75 | 10.20 K | $767.54 M |
| 02/27/2026 | $80.30 | $79.35 (-1.18%) | $81.19 | $78.33 | 21.71 K | $762.19 M |
| 02/26/2026 | $81.41 | $82.84 (1.76%) | $83.31 | $81.41 | 10.71 K | $795.71 M |
| 02/25/2026 | $79.00 | $80.83 (2.32%) | $80.93 | $79.00 | 13.30 K | $764.44 M |
| 02/24/2026 | $76.85 | $78.28 (1.86%) | $78.72 | $76.26 | 19.42 K | $740.32 M |
| 02/23/2026 | $82.70 | $77.43 (-6.37%) | $82.70 | $77.39 | 36.06 K | $732.29 M |
| 02/20/2026 | $81.82 | $83.09 (1.55%) | $83.09 | $81.45 | 8.50 K | $764.94 M |
| 02/19/2026 | $82.15 | $81.93 (-0.27%) | $82.24 | $80.94 | 6.70 K | $763.67 M |
| 02/18/2026 | $82.40 | $83.70 (1.58%) | $83.86 | $82.40 | 7.80 K | $780.17 M |
| 02/17/2026 | $81.01 | $82.18 (1.44%) | $82.59 | $81.01 | 10.51 K | $766.00 M |
| 02/13/2026 | $80.58 | $80.53 (-0.06%) | $81.23 | $79.59 | 10.91 K | $763.99 M |
| 02/12/2026 | $84.39 | $80.71 (-4.36%) | $84.83 | $80.00 | 19.00 K | $765.70 M |
| 02/11/2026 | $87.77 | $84.16 (-4.11%) | $87.77 | $83.99 | 30.32 K | $797.18 M |
| 02/10/2026 | $87.40 | $86.58 (-0.94%) | $89.03 | $85.52 | 21.40 K | $820.10 M |
| 02/09/2026 | $88.60 | $88.04 (-0.63%) | $89.16 | $87.99 | 13.35 K | $776.47 M |
| 02/06/2026 | $87.60 | $89.11 (1.72%) | $89.30 | $87.60 | 28.70 K | $764.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
