5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-5.33%
3 MONTH PERFORMANCE
+3.49%
6 MONTH PERFORMANCE
-26.93%
YEAR-TO-DATE PERFORMANCE
-17.19%
1 YEAR PERFORMANCE
-15.68%
ProShares Ultra Financials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $85.36 | $86.26 (1.05%) | $86.29 | $85.36 | 661 | |
| 06/22/2026 | $85.36 | $86.04 (0.8%) | $86.79 | $85.36 | 7.11 K | $701.31 M |
| 06/18/2026 | $87.64 | $85.12 (-2.88%) | $87.64 | $84.71 | 11.41 K | $693.81 M |
| 06/17/2026 | $87.45 | $86.65 (-0.91%) | $89.10 | $86.17 | 20.27 K | $693.11 M |
| 06/16/2026 | $85.99 | $87.47 (1.72%) | $87.68 | $85.99 | 16.96 K | $699.67 M |
| 06/15/2026 | $85.20 | $84.92 (-0.33%) | $86.30 | $84.92 | 26.33 K | $679.27 M |
| 06/12/2026 | $83.03 | $84.34 (1.58%) | $84.99 | $82.93 | 20.69 K | $692.16 M |
| 06/11/2026 | $80.55 | $82.10 (1.92%) | $82.59 | $80.42 | 8.10 K | $673.78 M |
| 06/10/2026 | $81.20 | $81.19 (-0.01%) | $82.65 | $80.97 | 7.30 K | $666.31 M |
| 06/09/2026 | $80.66 | $81.61 (1.18%) | $82.04 | $80.42 | 9.42 K | $698.54 M |
| 06/08/2026 | $81.16 | $80.29 (-1.07%) | $81.54 | $80.29 | 16.73 K | $687.24 M |
| 06/05/2026 | $81.50 | $81.31 (-0.23%) | $81.60 | $80.63 | 22.28 K | $702.05 M |
| 06/04/2026 | $78.57 | $80.87 (2.93%) | $81.20 | $78.57 | 18.73 K | $690.15 M |
| 06/03/2026 | $77.57 | $76.83 (-0.95%) | $77.57 | $75.86 | 14.44 K | $655.67 M |
| 06/02/2026 | $78.04 | $78.70 (0.85%) | $79.22 | $77.42 | 10.40 K | $709.83 M |
| 06/01/2026 | $78.38 | $78.72 (0.43%) | $78.90 | $78.07 | 11.90 K | $710.01 M |
| 05/29/2026 | $78.06 | $79.11 (1.35%) | $79.69 | $77.90 | 7.14 K | $716.57 M |
| 05/28/2026 | $78.00 | $78.17 (0.22%) | $78.54 | $77.50 | 11.30 K | $708.05 M |
| 05/27/2026 | $80.20 | $78.66 (-1.92%) | $80.20 | $78.50 | 3.90 K | $712.49 M |
| 05/26/2026 | $80.78 | $80.27 (-0.63%) | $80.88 | $79.77 | 14.43 K | $727.08 M |
| 05/22/2026 | $80.00 | $80.28 (0.35%) | $81.00 | $80.00 | 15.80 K | $727.17 M |
| 05/21/2026 | $78.92 | $79.80 (1.12%) | $80.00 | $78.61 | 5.90 K | $721.67 M |
| 05/20/2026 | $77.60 | $79.42 (2.35%) | $79.50 | $77.00 | 9.54 K | $718.23 M |
| 05/19/2026 | $78.94 | $77.84 (-1.39%) | $79.56 | $77.83 | 11.40 K | $703.94 M |
| 05/18/2026 | $77.61 | $79.82 (2.85%) | $79.83 | $77.61 | 18.07 K | $721.85 M |
| 05/15/2026 | $78.73 | $77.94 (-1%) | $78.73 | $77.84 | 10.51 K | $704.85 M |
| 05/14/2026 | $78.26 | $78.49 (0.29%) | $79.00 | $78.26 | 12.41 K | $708.69 M |
| 05/13/2026 | $78.06 | $77.76 (-0.38%) | $78.43 | $77.53 | 5.73 K | $702.10 M |
| 05/12/2026 | $78.36 | $79.47 (1.42%) | $79.61 | $77.53 | 28.00 K | $717.53 M |
| 05/11/2026 | $78.35 | $78.12 (-0.29%) | $78.69 | $77.79 | 16.83 K | $705.35 M |
| 05/08/2026 | $79.54 | $78.45 (-1.37%) | $79.54 | $78.26 | 15.23 K | $708.33 M |
| 05/07/2026 | $80.10 | $79.34 (-0.95%) | $80.74 | $79.16 | 7.30 K | $715.22 M |
| 05/06/2026 | $81.23 | $80.21 (-1.26%) | $81.23 | $80.18 | 6.74 K | $723.06 M |
| 05/05/2026 | $79.46 | $79.53 (0.09%) | $80.03 | $78.91 | 6.70 K | $716.93 M |
| 05/04/2026 | $80.29 | $79.52 (-0.96%) | $81.00 | $79.38 | 8.31 K | $716.84 M |
| 05/01/2026 | $81.45 | $80.81 (-0.79%) | $82.62 | $80.81 | 5.70 K | $728.47 M |
| 04/30/2026 | $78.67 | $81.42 (3.5%) | $81.60 | $78.60 | 8.10 K | $732.79 M |
| 04/29/2026 | $81.39 | $80.58 (-1%) | $81.39 | $80.07 | 13.50 K | $725.23 M |
| 04/28/2026 | $81.02 | $80.50 (-0.64%) | $81.68 | $80.50 | 3.90 K | $724.51 M |
| 04/27/2026 | $78.70 | $80.24 (1.96%) | $80.53 | $78.70 | 15.52 K | $722.17 M |
| 04/24/2026 | $79.82 | $79.15 (-0.84%) | $79.82 | $79.15 | 13.30 K | $712.36 M |
| 04/23/2026 | $81.59 | $80.29 (-1.59%) | $81.59 | $79.45 | 10.15 K | $721.46 M |
| 04/22/2026 | $82.35 | $81.60 (-0.91%) | $82.60 | $81.31 | 14.43 K | $733.23 M |
| 04/21/2026 | $83.07 | $81.87 (-1.44%) | $84.63 | $81.87 | 11.72 K | $735.66 M |
| 04/20/2026 | $83.22 | $82.91 (-0.37%) | $83.33 | $82.55 | 6.66 K | $745.00 M |
| 04/17/2026 | $82.12 | $82.43 (0.38%) | $84.01 | $82.08 | 37.63 K | $740.69 M |
| 04/16/2026 | $82.03 | $81.20 (-1.01%) | $82.10 | $80.96 | 7.33 K | $728.47 M |
| 04/15/2026 | $81.03 | $81.54 (0.63%) | $82.07 | $81.03 | 19.40 K | $731.52 M |
| 04/14/2026 | $79.81 | $80.33 (0.65%) | $80.75 | $79.56 | 23.40 K | $720.66 M |
| 04/13/2026 | $76.39 | $79.97 (4.69%) | $79.97 | $76.32 | 11.71 K | $717.43 M |
| 04/10/2026 | $78.38 | $77.42 (-1.22%) | $78.38 | $77.00 | 12.40 K | $694.55 M |
| 04/09/2026 | $77.91 | $79.23 (1.69%) | $79.51 | $77.72 | 4.44 K | $709.65 M |
| 04/08/2026 | $78.22 | $78.73 (0.65%) | $79.24 | $78.17 | 22.04 K | $705.17 M |
| 04/07/2026 | $73.79 | $74.75 (1.3%) | $74.75 | $73.79 | 3.12 K | $669.52 M |
| 04/06/2026 | $73.51 | $74.76 (1.7%) | $75.11 | $73.51 | 35.12 K | $669.61 M |
| 04/02/2026 | $71.36 | $73.62 (3.17%) | $73.96 | $71.36 | 8.72 K | $658.34 M |
| 04/01/2026 | $74.51 | $73.40 (-1.49%) | $74.51 | $72.69 | 10.30 K | $656.37 M |
| 03/31/2026 | $72.34 | $73.41 (1.48%) | $73.50 | $71.00 | 13.23 K | $656.46 M |
| 03/30/2026 | $70.01 | $70.43 (0.6%) | $71.07 | $69.84 | 12.90 K | $629.81 M |
| 03/27/2026 | $72.06 | $68.89 (-4.4%) | $72.27 | $68.44 | 24.01 K | $616.04 M |
| 03/26/2026 | $72.64 | $72.50 (-0.19%) | $73.57 | $72.15 | 6.00 K | $647.28 M |
| 03/25/2026 | $74.17 | $73.43 (-1%) | $75.15 | $72.60 | 7.00 K | $655.58 M |
| 03/24/2026 | $71.87 | $73.42 (2.16%) | $74.30 | $71.87 | 14.60 K | $655.49 M |
| 03/23/2026 | $74.46 | $73.44 (-1.37%) | $75.15 | $73.44 | 18.93 K | $655.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
