5 DAY PERFORMANCE
-7.07%
1 MONTH PERFORMANCE
-10.11%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+24.20%
ProShares Ultra Industrials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $62.65 | $62.59 (-0.09%) | $62.65 | $62.59 | 228 | |
| 08/06/2026 | $63.72 | $62.59 (-1.77%) | $63.72 | $62.59 | 2.54 K | $34.20 M |
| 08/05/2026 | $64.37 | $63.86 (-0.79%) | $64.48 | $63.80 | 2.54 K | $34.89 M |
| 08/04/2026 | $62.33 | $63.76 (2.29%) | $63.86 | $62.33 | 4.81 K | $34.84 M |
| 08/03/2026 | $60.22 | $61.67 (2.41%) | $61.67 | $60.22 | 6.50 K | $33.69 M |
| 07/31/2026 | $60.29 | $59.54 (-1.24%) | $60.29 | $59.11 | 1.60 K | $32.53 M |
| 07/30/2026 | $58.15 | $58.51 (0.62%) | $58.51 | $56.97 | 2.70 K | $31.97 M |
| 07/29/2026 | $59.07 | $57.42 (-2.79%) | $59.29 | $57.15 | 6.20 K | $32.49 M |
| 07/28/2026 | $61.38 | $61.55 (0.28%) | $61.59 | $61.38 | 1.00 K | $34.82 M |
| 07/27/2026 | $61.35 | $61.82 (0.77%) | $61.82 | $60.23 | 7.00 K | $34.98 M |
| 07/24/2026 | $62.09 | $61.01 (-1.74%) | $62.09 | $61.01 | 3.80 K | $32.21 M |
| 07/23/2026 | $61.59 | $60.92 (-1.09%) | $61.64 | $60.54 | 7.30 K | $33.51 M |
| 07/22/2026 | $58.75 | $59.08 (0.56%) | $59.22 | $58.75 | 1.22 K | $32.50 M |
| 07/21/2026 | $59.63 | $58.89 (-1.24%) | $59.63 | $58.89 | 800 | $32.40 M |
| 07/20/2026 | $58.79 | $58.50 (-0.49%) | $58.79 | $58.50 | 500 | $32.18 M |
| 07/17/2026 | $60.26 | $59.43 (-1.38%) | $60.26 | $59.43 | 1.40 K | $32.45 M |
| 07/16/2026 | $59.57 | $59.99 (0.71%) | $60.00 | $59.01 | 3.94 K | $32.47 M |
| 07/15/2026 | $59.94 | $59.75 (-0.32%) | $59.95 | $59.47 | 1.70 K | $32.26 M |
| 07/14/2026 | $60.49 | $60.12 (-0.61%) | $60.67 | $59.99 | 2.82 K | $32.46 M |
| 07/13/2026 | $60.77 | $59.92 (-1.4%) | $61.22 | $59.65 | 22.44 K | $32.35 M |
| 07/10/2026 | $61.49 | $61.28 (-0.34%) | $61.49 | $61.27 | 1.55 K | $32.78 M |
| 07/09/2026 | $61.10 | $60.47 (-1.03%) | $61.26 | $60.47 | 2.20 K | $32.35 M |
| 07/08/2026 | $60.07 | $60.32 (0.42%) | $60.36 | $60.07 | 1.63 K | $32.27 M |
| 07/07/2026 | $63.08 | $61.55 (-2.43%) | $63.08 | $60.44 | 4.00 K | $31.36 M |
| 07/06/2026 | $63.83 | $63.56 (-0.42%) | $64.05 | $63.56 | 2.60 K | $32.38 M |
| 07/02/2026 | $62.59 | $62.50 (-0.14%) | $62.59 | $61.37 | 28.40 K | $28.40 M |
| 07/01/2026 | $63.14 | $62.35 (-1.25%) | $63.30 | $62.33 | 3.40 K | $28.65 M |
| 06/30/2026 | $63.10 | $63.62 (0.82%) | $63.62 | $63.04 | 2.00 K | $29.23 M |
| 06/29/2026 | $62.00 | $61.80 (-0.32%) | $64.95 | $61.62 | 7.30 K | $28.40 M |
| 06/26/2026 | $61.45 | $60.85 (-0.98%) | $61.96 | $60.85 | 7.01 K | $28.41 M |
| 06/25/2026 | $62.55 | $62.63 (0.13%) | $64.19 | $62.29 | 7.10 K | $29.24 M |
| 06/24/2026 | $59.29 | $60.29 (1.69%) | $61.25 | $59.29 | 7.90 K | $28.15 M |
| 06/23/2026 | $59.61 | $59.19 (-0.7%) | $60.09 | $58.78 | 25.50 K | $28.58 M |
| 06/22/2026 | $61.67 | $61.39 (-0.45%) | $61.74 | $60.70 | 13.32 K | $29.65 M |
| 06/18/2026 | $60.76 | $60.72 (-0.07%) | $61.87 | $60.55 | 7.90 K | $28.55 M |
| 06/17/2026 | $61.07 | $59.63 (-2.36%) | $61.36 | $59.63 | 6.73 K | $28.73 M |
| 06/16/2026 | $60.11 | $60.02 (-0.15%) | $60.73 | $59.95 | 6.62 K | $28.92 M |
| 06/15/2026 | $58.59 | $59.09 (0.85%) | $59.94 | $58.59 | 2.53 K | $28.47 M |
| 06/12/2026 | $57.10 | $57.37 (0.47%) | $57.88 | $57.10 | 3.30 K | $28.39 M |
| 06/11/2026 | $55.25 | $56.89 (2.97%) | $56.96 | $54.65 | 2.41 K | $28.15 M |
| 06/10/2026 | $54.85 | $53.50 (-2.46%) | $54.85 | $53.36 | 2.42 K | $27.18 M |
| 06/09/2026 | $57.73 | $57.20 (-0.92%) | $57.73 | $56.05 | 2.63 K | $29.06 M |
| 06/08/2026 | $56.25 | $56.01 (-0.43%) | $56.43 | $56.01 | 900 | $28.45 M |
| 06/05/2026 | $57.38 | $56.45 (-1.62%) | $57.38 | $56.04 | 2.95 K | $28.48 M |
| 06/04/2026 | $57.16 | $57.64 (0.84%) | $57.64 | $57.16 | 200 | $29.08 M |
| 06/03/2026 | $56.40 | $56.44 (0.07%) | $56.57 | $56.40 | 426 | $27.85 M |
| 06/02/2026 | $55.95 | $56.40 (0.8%) | $56.40 | $55.95 | 703 | $27.83 M |
| 06/01/2026 | $54.68 | $55.24 (1.02%) | $55.24 | $54.06 | 1.40 K | $31.32 M |
| 05/29/2026 | $55.41 | $55.75 (0.61%) | $55.84 | $55.41 | 1.20 K | $31.59 M |
| 05/28/2026 | $56.50 | $56.19 (-0.55%) | $56.63 | $56.19 | 4.01 K | $31.84 M |
| 05/27/2026 | $56.63 | $56.51 (-0.21%) | $56.63 | $56.46 | 2.40 K | $32.02 M |
| 05/26/2026 | $55.94 | $56.66 (1.29%) | $56.66 | $55.94 | 337 | $32.01 M |
| 05/22/2026 | $54.60 | $54.92 (0.59%) | $54.92 | $54.37 | 1.50 K | $31.03 M |
| 05/21/2026 | $53.52 | $53.77 (0.47%) | $54.48 | $53.46 | 9.50 K | $30.38 M |
| 05/20/2026 | $53.66 | $54.21 (1.02%) | $54.35 | $53.66 | 1.50 K | $30.63 M |
| 05/19/2026 | $52.72 | $53.03 (0.59%) | $53.03 | $52.69 | 4.05 K | $29.87 M |
| 05/18/2026 | $54.66 | $54.28 (-0.7%) | $54.66 | $53.66 | 8.81 K | $30.58 M |
| 05/15/2026 | $55.10 | $54.77 (-0.6%) | $55.10 | $54.63 | 4.24 K | $30.85 M |
| 05/14/2026 | $56.44 | $56.72 (0.5%) | $56.72 | $56.25 | 2.40 K | $31.95 M |
| 05/13/2026 | $56.23 | $56.34 (0.2%) | $56.37 | $56.09 | 2.12 K | $31.74 M |
| 05/12/2026 | $56.22 | $56.93 (1.26%) | $56.93 | $56.22 | 627 | $31.98 M |
| 05/11/2026 | $56.31 | $57.20 (1.58%) | $57.31 | $55.89 | 2.80 K | $32.13 M |
| 05/08/2026 | $56.55 | $56.02 (-0.94%) | $56.70 | $56.02 | 802 | $31.47 M |
| 05/07/2026 | $57.58 | $56.51 (-1.86%) | $58.00 | $56.50 | 3.63 K | $31.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
