5 DAY PERFORMANCE
-8.88%
1 MONTH PERFORMANCE
+0.75%
3 MONTH PERFORMANCE
+9.46%
6 MONTH PERFORMANCE
+16.22%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+34.56%
ProShares Ultra Industrials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $61.67 | $61.39 (-0.45%) | $61.74 | $60.70 | 13.32 K | $28.87 M |
| 06/18/2026 | $60.76 | $60.72 (-0.07%) | $61.87 | $60.55 | 7.90 K | $28.55 M |
| 06/17/2026 | $61.07 | $59.63 (-2.36%) | $61.36 | $59.63 | 6.73 K | $28.73 M |
| 06/16/2026 | $60.11 | $60.02 (-0.15%) | $60.73 | $59.95 | 6.62 K | $28.92 M |
| 06/15/2026 | $58.59 | $59.09 (0.85%) | $59.94 | $58.59 | 2.53 K | $28.47 M |
| 06/12/2026 | $57.10 | $57.37 (0.47%) | $57.88 | $57.10 | 3.30 K | $28.39 M |
| 06/11/2026 | $55.25 | $56.89 (2.97%) | $56.96 | $54.65 | 2.41 K | $28.15 M |
| 06/10/2026 | $54.85 | $53.50 (-2.46%) | $54.85 | $53.36 | 2.42 K | $27.18 M |
| 06/09/2026 | $57.73 | $57.20 (-0.92%) | $57.73 | $56.05 | 2.63 K | $29.06 M |
| 06/08/2026 | $56.25 | $56.01 (-0.43%) | $56.43 | $56.01 | 900 | $28.45 M |
| 06/05/2026 | $57.38 | $56.45 (-1.62%) | $57.38 | $56.04 | 2.95 K | $28.48 M |
| 06/04/2026 | $57.16 | $57.64 (0.84%) | $57.64 | $57.16 | 200 | $29.08 M |
| 06/03/2026 | $56.40 | $56.44 (0.07%) | $56.57 | $56.40 | 426 | $27.85 M |
| 06/02/2026 | $55.95 | $56.40 (0.8%) | $56.40 | $55.95 | 703 | $27.83 M |
| 06/01/2026 | $54.68 | $55.24 (1.02%) | $55.24 | $54.06 | 1.40 K | $31.32 M |
| 05/29/2026 | $55.41 | $55.75 (0.61%) | $55.84 | $55.41 | 1.20 K | $31.59 M |
| 05/28/2026 | $56.50 | $56.19 (-0.55%) | $56.63 | $56.19 | 4.01 K | $31.84 M |
| 05/27/2026 | $56.63 | $56.51 (-0.21%) | $56.63 | $56.46 | 2.40 K | $32.02 M |
| 05/26/2026 | $55.94 | $56.66 (1.29%) | $56.66 | $55.94 | 337 | $32.01 M |
| 05/22/2026 | $54.60 | $54.92 (0.59%) | $54.92 | $54.37 | 1.50 K | $31.03 M |
| 05/21/2026 | $53.52 | $53.77 (0.47%) | $54.48 | $53.46 | 9.50 K | $30.38 M |
| 05/20/2026 | $53.66 | $54.21 (1.02%) | $54.35 | $53.66 | 1.50 K | $30.63 M |
| 05/19/2026 | $52.72 | $53.03 (0.59%) | $53.03 | $52.69 | 4.05 K | $29.87 M |
| 05/18/2026 | $54.66 | $54.28 (-0.7%) | $54.66 | $53.66 | 8.81 K | $30.58 M |
| 05/15/2026 | $55.10 | $54.77 (-0.6%) | $55.10 | $54.63 | 4.24 K | $30.85 M |
| 05/14/2026 | $56.44 | $56.72 (0.5%) | $56.72 | $56.25 | 2.40 K | $31.95 M |
| 05/13/2026 | $56.23 | $56.34 (0.2%) | $56.37 | $56.09 | 2.12 K | $31.74 M |
| 05/12/2026 | $56.22 | $56.93 (1.26%) | $56.93 | $56.22 | 627 | $31.98 M |
| 05/11/2026 | $56.31 | $57.20 (1.58%) | $57.31 | $55.89 | 2.80 K | $32.13 M |
| 05/08/2026 | $56.55 | $56.02 (-0.94%) | $56.70 | $56.02 | 802 | $31.47 M |
| 05/07/2026 | $57.58 | $56.51 (-1.86%) | $58.00 | $56.50 | 3.63 K | $31.74 M |
| 05/06/2026 | $57.33 | $58.55 (2.13%) | $58.55 | $57.06 | 4.42 K | $32.89 M |
| 05/05/2026 | $55.00 | $55.60 (1.09%) | $55.96 | $55.00 | 11.72 K | $31.14 M |
| 05/04/2026 | $55.92 | $54.77 (-2.06%) | $55.92 | $54.61 | 15.50 K | $30.68 M |
| 05/01/2026 | $57.17 | $56.08 (-1.91%) | $57.17 | $56.08 | 3.05 K | $31.41 M |
| 04/30/2026 | $56.87 | $56.92 (0.09%) | $57.14 | $56.65 | 7.00 K | $31.88 M |
| 04/29/2026 | $54.81 | $54.08 (-1.33%) | $54.81 | $53.86 | 1.03 K | $30.29 M |
| 04/28/2026 | $55.10 | $54.86 (-0.44%) | $55.13 | $54.35 | 3.65 K | $30.64 M |
| 04/27/2026 | $56.45 | $55.82 (-1.12%) | $56.46 | $55.56 | 6.60 K | $31.17 M |
| 04/24/2026 | $56.13 | $55.84 (-0.52%) | $56.16 | $55.77 | 2.72 K | $31.19 M |
| 04/23/2026 | $56.21 | $56.87 (1.17%) | $57.14 | $55.67 | 7.63 K | $31.76 M |
| 04/22/2026 | $56.45 | $54.95 (-2.66%) | $56.45 | $54.78 | 1.40 K | $30.69 M |
| 04/21/2026 | $56.79 | $55.21 (-2.78%) | $56.79 | $55.13 | 8.03 K | $30.74 M |
| 04/20/2026 | $55.72 | $56.83 (1.99%) | $56.85 | $55.72 | 17.80 K | $31.65 M |
| 04/17/2026 | $56.35 | $56.56 (0.37%) | $57.43 | $56.35 | 3.10 K | $31.50 M |
| 04/16/2026 | $55.32 | $54.59 (-1.32%) | $55.32 | $54.47 | 7.71 K | $30.40 M |
| 04/15/2026 | $55.69 | $55.23 (-0.83%) | $55.69 | $54.63 | 7.74 K | $30.76 M |
| 04/14/2026 | $56.33 | $56.57 (0.43%) | $56.90 | $56.06 | 8.83 K | $31.41 M |
| 04/13/2026 | $53.18 | $56.16 (5.6%) | $56.23 | $53.18 | 15.85 K | $31.18 M |
| 04/10/2026 | $55.93 | $55.34 (-1.05%) | $55.93 | $55.34 | 2.90 K | $30.73 M |
| 04/09/2026 | $55.93 | $55.88 (-0.09%) | $55.93 | $55.88 | 1.55 K | $31.03 M |
| 04/08/2026 | $54.70 | $54.75 (0.09%) | $54.81 | $54.39 | 3.80 K | $30.40 M |
| 04/07/2026 | $50.41 | $50.85 (0.87%) | $50.88 | $50.10 | 4.44 K | $28.15 M |
| 04/06/2026 | $50.60 | $51.03 (0.85%) | $51.08 | $50.24 | 6.20 K | $28.25 M |
| 04/02/2026 | $50.73 | $50.66 (-0.14%) | $50.79 | $50.39 | 1.40 K | $28.05 M |
| 04/01/2026 | $51.75 | $51.13 (-1.2%) | $51.98 | $51.13 | 2.40 K | $28.31 M |
| 03/31/2026 | $47.84 | $49.36 (3.18%) | $49.50 | $47.84 | 2.14 K | $27.25 M |
| 03/30/2026 | $47.38 | $46.42 (-2.03%) | $47.38 | $46.42 | 2.93 K | $25.62 M |
| 03/27/2026 | $48.53 | $47.99 (-1.11%) | $48.82 | $47.67 | 10.24 K | $26.49 M |
| 03/26/2026 | $51.23 | $49.22 (-3.92%) | $51.23 | $49.22 | 1.52 K | $27.17 M |
| 03/25/2026 | $51.67 | $51.68 (0.02%) | $51.99 | $51.67 | 800 | $28.53 M |
| 03/24/2026 | $49.58 | $50.98 (2.82%) | $51.02 | $49.58 | 1.40 K | $28.06 M |
| 03/23/2026 | $51.00 | $50.55 (-0.88%) | $52.21 | $50.55 | 4.20 K | $27.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
