5 DAY PERFORMANCE
+6.84%
1 MONTH PERFORMANCE
-6.93%
3 MONTH PERFORMANCE
-8.88%
6 MONTH PERFORMANCE
+12.25%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+21.18%
ProShares Ultra Industrials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $52.34 | $53.16 (1.57%) | $53.16 | $52.34 | 2.30 K | $28.77 M |
| 09/18/2026 | $51.76 | $52.38 (1.2%) | $52.40 | $51.76 | 2.00 K | $28.62 M |
| 09/17/2026 | $52.11 | $52.04 (-0.13%) | $52.22 | $51.97 | 4.95 K | $28.43 M |
| 09/16/2026 | $52.25 | $51.79 (-0.88%) | $52.69 | $51.20 | 3.60 K | $28.30 M |
| 09/15/2026 | $51.55 | $51.79 (0.47%) | $51.90 | $51.55 | 400 | $28.30 M |
| 09/14/2026 | $52.26 | $52.52 (0.5%) | $52.63 | $52.26 | 2.31 K | $28.70 M |
| 09/11/2026 | $54.27 | $54.10 (-0.31%) | $54.27 | $54.10 | 300 | $29.56 M |
| 09/10/2026 | $53.35 | $52.92 (-0.81%) | $53.37 | $52.70 | 2.63 K | $28.91 M |
| 09/09/2026 | $54.00 | $53.77 (-0.43%) | $54.00 | $53.77 | 1.10 K | $29.38 M |
| 09/08/2026 | $55.38 | $55.49 (0.2%) | $56.00 | $55.35 | 1.94 K | $30.32 M |
| 09/04/2026 | $55.90 | $55.97 (0.13%) | $55.99 | $55.90 | 817 | $30.58 M |
| 09/03/2026 | $54.65 | $55.52 (1.59%) | $55.54 | $54.65 | 1.70 K | $30.33 M |
| 09/02/2026 | $54.87 | $54.44 (-0.78%) | $54.87 | $53.87 | 6.20 K | $29.74 M |
| 09/01/2026 | $55.10 | $54.39 (-1.29%) | $55.10 | $54.16 | 2.55 K | $29.72 M |
| 08/31/2026 | $56.98 | $56.21 (-1.35%) | $56.98 | $55.79 | 3.00 K | $30.71 M |
| 08/28/2026 | $57.75 | $57.32 (-0.74%) | $57.75 | $57.06 | 4.43 K | $31.32 M |
| 08/27/2026 | $58.57 | $58.42 (-0.26%) | $58.59 | $58.30 | 4.02 K | $31.92 M |
| 08/26/2026 | $58.97 | $59.58 (1.03%) | $59.58 | $58.97 | 4.60 K | $32.55 M |
| 08/25/2026 | $59.20 | $58.27 (-1.57%) | $59.20 | $58.27 | 1.70 K | $31.84 M |
| 08/24/2026 | $58.42 | $58.53 (0.19%) | $58.64 | $58.42 | 4.00 K | $31.98 M |
| 08/21/2026 | $59.63 | $59.45 (-0.3%) | $59.63 | $59.23 | 1.74 K | $32.48 M |
| 08/20/2026 | $60.36 | $59.16 (-1.99%) | $60.36 | $59.12 | 2.90 K | $32.32 M |
| 08/19/2026 | $61.60 | $60.57 (-1.67%) | $61.60 | $60.57 | 4.10 K | $33.09 M |
| 08/18/2026 | $62.00 | $61.83 (-0.27%) | $62.00 | $61.76 | 800 | $33.78 M |
| 08/17/2026 | $63.21 | $63.67 (0.73%) | $64.28 | $63.21 | 18.00 K | $34.79 M |
| 08/14/2026 | $63.89 | $63.71 (-0.28%) | $63.89 | $63.70 | 1.12 K | $34.81 M |
| 08/13/2026 | $63.35 | $63.26 (-0.14%) | $63.50 | $63.10 | 1.20 K | $34.56 M |
| 08/12/2026 | $64.04 | $63.38 (-1.03%) | $64.07 | $63.20 | 3.20 K | $34.63 M |
| 08/11/2026 | $62.33 | $63.19 (1.38%) | $63.87 | $62.33 | 10.93 K | $34.53 M |
| 08/10/2026 | $63.28 | $62.42 (-1.36%) | $63.35 | $62.42 | 16.63 K | $34.10 M |
| 08/07/2026 | $62.65 | $62.86 (0.34%) | $62.95 | $62.65 | 600 | $34.35 M |
| 08/06/2026 | $63.72 | $62.59 (-1.77%) | $63.72 | $62.59 | 2.54 K | $34.20 M |
| 08/05/2026 | $64.37 | $63.86 (-0.79%) | $64.48 | $63.80 | 2.54 K | $34.89 M |
| 08/04/2026 | $62.33 | $63.76 (2.29%) | $63.86 | $62.33 | 4.81 K | $34.84 M |
| 08/03/2026 | $60.22 | $61.67 (2.41%) | $61.67 | $60.22 | 6.50 K | $33.69 M |
| 07/31/2026 | $60.29 | $59.54 (-1.24%) | $60.29 | $59.11 | 1.60 K | $32.53 M |
| 07/30/2026 | $58.15 | $58.51 (0.62%) | $58.51 | $56.97 | 2.70 K | $31.97 M |
| 07/29/2026 | $59.07 | $57.42 (-2.79%) | $59.29 | $57.15 | 6.20 K | $32.49 M |
| 07/28/2026 | $61.38 | $61.55 (0.28%) | $61.59 | $61.38 | 1.00 K | $34.82 M |
| 07/27/2026 | $61.35 | $61.82 (0.77%) | $61.82 | $60.23 | 7.00 K | $34.98 M |
| 07/24/2026 | $62.09 | $61.01 (-1.74%) | $62.09 | $61.01 | 3.80 K | $32.21 M |
| 07/23/2026 | $61.59 | $60.92 (-1.09%) | $61.64 | $60.54 | 7.30 K | $33.51 M |
| 07/22/2026 | $58.75 | $59.08 (0.56%) | $59.22 | $58.75 | 1.22 K | $32.50 M |
| 07/21/2026 | $59.63 | $58.89 (-1.24%) | $59.63 | $58.89 | 800 | $32.40 M |
| 07/20/2026 | $58.79 | $58.50 (-0.49%) | $58.79 | $58.50 | 500 | $32.18 M |
| 07/17/2026 | $60.26 | $59.43 (-1.38%) | $60.26 | $59.43 | 1.40 K | $32.45 M |
| 07/16/2026 | $59.57 | $59.99 (0.71%) | $60.00 | $59.01 | 3.94 K | $32.47 M |
| 07/15/2026 | $59.94 | $59.75 (-0.32%) | $59.95 | $59.47 | 1.70 K | $32.26 M |
| 07/14/2026 | $60.49 | $60.12 (-0.61%) | $60.67 | $59.99 | 2.82 K | $32.46 M |
| 07/13/2026 | $60.77 | $59.92 (-1.4%) | $61.22 | $59.65 | 22.44 K | $32.35 M |
| 07/10/2026 | $61.49 | $61.28 (-0.34%) | $61.49 | $61.27 | 1.55 K | $32.78 M |
| 07/09/2026 | $61.10 | $60.47 (-1.03%) | $61.26 | $60.47 | 2.20 K | $32.35 M |
| 07/08/2026 | $60.07 | $60.32 (0.42%) | $60.36 | $60.07 | 1.63 K | $32.27 M |
| 07/07/2026 | $63.08 | $61.55 (-2.43%) | $63.08 | $60.44 | 4.00 K | $31.36 M |
| 07/06/2026 | $63.83 | $63.56 (-0.42%) | $64.05 | $63.56 | 2.60 K | $32.38 M |
| 07/02/2026 | $62.59 | $62.50 (-0.14%) | $62.59 | $61.37 | 28.40 K | $28.40 M |
| 07/01/2026 | $63.14 | $62.35 (-1.25%) | $63.30 | $62.33 | 3.40 K | $28.65 M |
| 06/30/2026 | $63.10 | $63.62 (0.82%) | $63.62 | $63.04 | 2.00 K | $29.23 M |
| 06/29/2026 | $62.00 | $61.80 (-0.32%) | $64.95 | $61.62 | 7.30 K | $28.40 M |
| 06/26/2026 | $61.45 | $60.85 (-0.98%) | $61.96 | $60.85 | 7.01 K | $28.41 M |
| 06/25/2026 | $62.55 | $62.63 (0.13%) | $64.19 | $62.29 | 7.10 K | $29.24 M |
| 06/24/2026 | $59.29 | $60.29 (1.69%) | $61.25 | $59.29 | 7.90 K | $28.15 M |
| 06/23/2026 | $59.61 | $59.19 (-0.7%) | $60.09 | $58.78 | 25.50 K | $28.58 M |
| 06/22/2026 | $61.67 | $61.39 (-0.45%) | $61.74 | $60.70 | 13.32 K | $29.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
