5 DAY PERFORMANCE
-1.34%
1 MONTH PERFORMANCE
+8.43%
3 MONTH PERFORMANCE
-2.98%
6 MONTH PERFORMANCE
+22.44%
YEAR-TO-DATE PERFORMANCE
+19.30%
1 YEAR PERFORMANCE
+55.29%
ProShares Ultra Industrials 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $57.33 | $58.55 (2.13%) | $58.55 | $57.06 | 4.40 K | $28.67 M |
| 05/05/2026 | $55.00 | $55.60 (1.09%) | $55.96 | $55.00 | 11.72 K | $27.48 M |
| 05/04/2026 | $55.92 | $54.77 (-2.06%) | $55.92 | $54.61 | 15.50 K | $27.07 M |
| 05/01/2026 | $57.17 | $56.08 (-1.91%) | $57.17 | $56.08 | 3.05 K | $27.72 M |
| 04/30/2026 | $56.87 | $56.92 (0.09%) | $57.14 | $56.65 | 7.00 K | $28.13 M |
| 04/29/2026 | $54.81 | $54.08 (-1.33%) | $54.81 | $53.86 | 1.03 K | $27.66 M |
| 04/28/2026 | $55.10 | $54.86 (-0.44%) | $55.13 | $54.35 | 3.65 K | $28.06 M |
| 04/27/2026 | $56.45 | $55.82 (-1.12%) | $56.46 | $55.56 | 6.60 K | $28.55 M |
| 04/24/2026 | $56.13 | $55.84 (-0.52%) | $56.16 | $55.77 | 2.72 K | $27.68 M |
| 04/23/2026 | $56.21 | $56.87 (1.17%) | $57.14 | $55.67 | 7.63 K | $28.19 M |
| 04/22/2026 | $56.45 | $54.95 (-2.66%) | $56.45 | $54.78 | 1.40 K | $26.80 M |
| 04/21/2026 | $56.79 | $55.21 (-2.78%) | $56.79 | $55.13 | 8.03 K | $26.93 M |
| 04/20/2026 | $55.72 | $56.83 (1.99%) | $56.85 | $55.72 | 17.80 K | $27.72 M |
| 04/17/2026 | $56.35 | $56.56 (0.37%) | $57.43 | $56.35 | 3.10 K | $27.59 M |
| 04/16/2026 | $55.32 | $54.59 (-1.32%) | $55.32 | $54.47 | 7.71 K | $27.41 M |
| 04/15/2026 | $55.69 | $55.23 (-0.83%) | $55.69 | $54.63 | 7.74 K | $27.73 M |
| 04/14/2026 | $56.33 | $56.57 (0.43%) | $56.90 | $56.06 | 8.83 K | $28.40 M |
| 04/13/2026 | $53.18 | $56.16 (5.6%) | $56.23 | $53.18 | 15.85 K | $28.20 M |
| 04/10/2026 | $55.93 | $55.34 (-1.05%) | $55.93 | $55.34 | 2.90 K | $27.43 M |
| 04/09/2026 | $55.93 | $55.88 (-0.09%) | $55.93 | $55.88 | 1.55 K | $27.70 M |
| 04/08/2026 | $54.70 | $54.75 (0.09%) | $54.81 | $54.39 | 3.80 K | $29.64 M |
| 04/07/2026 | $50.41 | $50.85 (0.87%) | $50.88 | $50.10 | 4.44 K | $27.53 M |
| 04/06/2026 | $50.60 | $51.03 (0.85%) | $51.08 | $50.24 | 6.20 K | $27.63 M |
| 04/02/2026 | $50.73 | $50.66 (-0.14%) | $50.79 | $50.39 | 1.40 K | $25.28 M |
| 04/01/2026 | $51.75 | $51.13 (-1.2%) | $51.98 | $51.13 | 2.40 K | $25.51 M |
| 03/31/2026 | $47.84 | $49.36 (3.18%) | $49.50 | $47.84 | 2.14 K | $24.63 M |
| 03/30/2026 | $47.38 | $46.42 (-2.03%) | $47.38 | $46.42 | 2.93 K | $23.16 M |
| 03/27/2026 | $48.53 | $47.99 (-1.11%) | $48.82 | $47.67 | 10.24 K | $23.94 M |
| 03/26/2026 | $51.23 | $49.22 (-3.92%) | $51.23 | $49.22 | 1.52 K | $24.56 M |
| 03/25/2026 | $51.67 | $51.68 (0.02%) | $51.99 | $51.67 | 800 | $25.78 M |
| 03/24/2026 | $49.58 | $50.98 (2.82%) | $51.02 | $49.58 | 1.40 K | $25.44 M |
| 03/23/2026 | $51.00 | $50.55 (-0.88%) | $52.21 | $50.55 | 4.20 K | $25.22 M |
| 03/20/2026 | $50.27 | $49.29 (-1.95%) | $50.27 | $48.95 | 4.74 K | $24.59 M |
| 03/19/2026 | $50.36 | $50.81 (0.89%) | $50.81 | $49.93 | 2.10 K | $25.35 M |
| 03/18/2026 | $52.70 | $51.56 (-2.16%) | $52.70 | $51.56 | 1.00 K | $25.72 M |
| 03/17/2026 | $52.13 | $52.41 (0.54%) | $52.47 | $51.60 | 4.04 K | $26.15 M |
| 03/16/2026 | $52.72 | $52.20 (-0.99%) | $52.72 | $51.88 | 5.15 K | $26.04 M |
| 03/13/2026 | $51.72 | $50.91 (-1.57%) | $51.72 | $50.91 | 10.50 K | $25.40 M |
| 03/12/2026 | $52.66 | $51.68 (-1.86%) | $52.66 | $51.68 | 2.05 K | $25.78 M |
| 03/11/2026 | $53.75 | $54.34 (1.1%) | $54.50 | $53.75 | 1.94 K | $27.11 M |
| 03/10/2026 | $55.19 | $54.67 (-0.94%) | $56.20 | $54.52 | 5.30 K | $27.28 M |
| 03/09/2026 | $53.19 | $55.08 (3.55%) | $55.38 | $52.51 | 21.10 K | $27.48 M |
| 03/06/2026 | $54.00 | $54.71 (1.31%) | $55.05 | $53.92 | 8.80 K | $27.30 M |
| 03/05/2026 | $58.11 | $56.14 (-3.39%) | $58.11 | $55.00 | 6.25 K | $28.01 M |
| 03/04/2026 | $58.47 | $58.81 (0.58%) | $59.08 | $58.05 | 11.10 K | $29.34 M |
| 03/03/2026 | $58.77 | $58.37 (-0.68%) | $58.80 | $56.39 | 12.10 K | $29.12 M |
| 03/02/2026 | $58.95 | $60.81 (3.16%) | $61.10 | $58.95 | 4.00 K | $30.34 M |
| 02/27/2026 | $58.52 | $59.45 (1.59%) | $59.45 | $58.21 | 4.23 K | $30.25 M |
| 02/26/2026 | $58.50 | $59.29 (1.35%) | $59.34 | $58.27 | 1.90 K | $30.16 M |
| 02/25/2026 | $58.98 | $58.64 (-0.58%) | $58.98 | $58.30 | 11.82 K | $30.36 M |
| 02/24/2026 | $59.35 | $59.54 (0.32%) | $59.56 | $59.35 | 2.32 K | $30.83 M |
| 02/23/2026 | $59.34 | $58.01 (-2.24%) | $59.57 | $57.90 | 9.80 K | $30.03 M |
| 02/20/2026 | $59.46 | $59.69 (0.39%) | $60.03 | $59.10 | 26.20 K | $30.30 M |
| 02/19/2026 | $59.06 | $59.06 (0%) | $59.06 | $59.06 | 1.00 K | $29.98 M |
| 02/18/2026 | $58.84 | $58.40 (-0.75%) | $58.88 | $58.16 | 8.80 K | $30.37 M |
| 02/17/2026 | $57.19 | $58.34 (2.01%) | $58.88 | $57.15 | 9.30 K | $30.34 M |
| 02/13/2026 | $56.82 | $57.68 (1.51%) | $58.55 | $56.82 | 7.94 K | $30.27 M |
| 02/12/2026 | $59.28 | $56.87 (-4.07%) | $60.08 | $56.61 | 17.60 K | $29.60 M |
| 02/11/2026 | $58.07 | $58.20 (0.22%) | $59.25 | $58.07 | 14.12 K | $30.29 M |
| 02/10/2026 | $57.97 | $57.71 (-0.45%) | $58.10 | $57.62 | 8.94 K | $30.04 M |
| 02/09/2026 | $57.17 | $57.57 (0.7%) | $57.84 | $56.95 | 12.60 K | $29.97 M |
| 02/06/2026 | $54.42 | $57.03 (4.8%) | $57.38 | $54.42 | 6.00 K | $30.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
