5 DAY PERFORMANCE
-21.93%
1 MONTH PERFORMANCE
-24.86%
3 MONTH PERFORMANCE
-18.12%
6 MONTH PERFORMANCE
-9.03%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+26.53%
ProShares Ultra Russell 2000 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $66.74 | $67.25 (0.76%) | $67.45 | $66.52 | 155.27 K | $298.80 M |
| 08/06/2026 | $66.43 | $65.85 (-0.87%) | $67.21 | $65.70 | 130.30 K | $292.58 M |
| 08/05/2026 | $67.72 | $66.53 (-1.76%) | $67.99 | $66.53 | 195.20 K | $295.60 M |
| 08/04/2026 | $65.55 | $67.34 (2.73%) | $67.67 | $65.39 | 165.46 K | $299.20 M |
| 08/03/2026 | $63.57 | $64.97 (2.2%) | $65.14 | $63.39 | 281.47 K | $288.67 M |
| 07/31/2026 | $63.87 | $62.87 (-1.57%) | $64.00 | $61.40 | 234.64 K | $279.34 M |
| 07/30/2026 | $62.87 | $63.43 (0.89%) | $63.56 | $61.93 | 164.96 K | $281.83 M |
| 07/29/2026 | $63.32 | $61.81 (-2.38%) | $63.98 | $61.63 | 307.06 K | $279.15 M |
| 07/28/2026 | $63.74 | $63.85 (0.17%) | $64.00 | $62.61 | 170.71 K | $288.37 M |
| 07/27/2026 | $64.10 | $63.65 (-0.7%) | $64.78 | $62.90 | 381.73 K | $287.46 M |
| 07/24/2026 | $63.89 | $62.93 (-1.5%) | $64.12 | $62.65 | 228.60 K | $279.41 M |
| 07/23/2026 | $62.85 | $63.25 (0.64%) | $63.75 | $62.54 | 470.23 K | $275.08 M |
| 07/22/2026 | $64.91 | $64.11 (-1.23%) | $65.25 | $63.97 | 264.90 K | $278.82 M |
| 07/21/2026 | $64.00 | $65.33 (2.08%) | $65.42 | $63.69 | 286.22 K | $284.12 M |
| 07/20/2026 | $64.64 | $63.55 (-1.69%) | $65.00 | $63.47 | 288.70 K | $276.38 M |
| 07/17/2026 | $63.41 | $64.31 (1.42%) | $65.13 | $63.22 | 308.13 K | $279.02 M |
| 07/16/2026 | $64.59 | $64.96 (0.57%) | $65.92 | $64.47 | 320.58 K | $279.32 M |
| 07/15/2026 | $64.85 | $65.05 (0.31%) | $65.50 | $64.39 | 273.00 K | $279.71 M |
| 07/14/2026 | $64.94 | $64.48 (-0.71%) | $65.14 | $64.25 | 266.02 K | $277.26 M |
| 07/13/2026 | $64.79 | $64.08 (-1.1%) | $65.05 | $63.72 | 294.90 K | $275.54 M |
| 07/10/2026 | $65.95 | $65.15 (-1.21%) | $66.11 | $64.20 | 232.67 K | $276.57 M |
| 07/09/2026 | $64.89 | $65.80 (1.4%) | $66.02 | $64.75 | 211.73 K | $279.32 M |
| 07/08/2026 | $64.37 | $64.15 (-0.34%) | $64.81 | $62.93 | 495.00 K | $272.32 M |
| 07/07/2026 | $66.71 | $65.32 (-2.08%) | $67.00 | $64.92 | 164.10 K | $273.99 M |
| 07/06/2026 | $66.08 | $66.51 (0.65%) | $67.20 | $66.08 | 129.00 K | $278.98 M |
| 07/02/2026 | $67.27 | $65.99 (-1.9%) | $68.03 | $64.83 | 168.61 K | $249.24 M |
| 07/01/2026 | $66.99 | $66.82 (-0.25%) | $68.32 | $66.63 | 231.70 K | $252.37 M |
| 06/30/2026 | $66.56 | $67.23 (1.01%) | $67.53 | $66.06 | 212.04 K | $253.92 M |
| 06/29/2026 | $66.28 | $66.61 (0.5%) | $66.69 | $64.77 | 302.54 K | $249.17 M |
| 06/26/2026 | $65.58 | $66.15 (0.87%) | $67.08 | $65.24 | 391.87 K | $247.56 M |
| 06/25/2026 | $66.90 | $66.58 (-0.48%) | $67.78 | $65.71 | 335.40 K | $249.17 M |
| 06/24/2026 | $65.31 | $65.67 (0.55%) | $66.98 | $64.84 | 491.70 K | $245.77 M |
| 06/23/2026 | $64.20 | $65.12 (1.43%) | $66.21 | $63.86 | 216.72 K | $248.91 M |
| 06/22/2026 | $65.94 | $66.40 (0.7%) | $66.97 | $65.55 | 212.80 K | $253.80 M |
| 06/18/2026 | $64.81 | $65.20 (0.6%) | $65.40 | $63.52 | 232.17 K | $248.43 M |
| 06/17/2026 | $63.97 | $62.86 (-1.74%) | $65.38 | $62.46 | 308.50 K | $239.51 M |
| 06/16/2026 | $65.32 | $63.86 (-2.24%) | $65.81 | $63.61 | 174.20 K | $253.46 M |
| 06/15/2026 | $65.85 | $64.95 (-1.37%) | $66.34 | $64.67 | 520.49 K | $257.79 M |
| 06/12/2026 | $63.35 | $63.94 (0.93%) | $65.06 | $62.82 | 486.83 K | $249.31 M |
| 06/11/2026 | $60.35 | $62.85 (4.14%) | $63.12 | $60.23 | 670.24 K | $245.06 M |
| 06/10/2026 | $60.44 | $59.34 (-1.82%) | $62.26 | $59.25 | 358.00 K | $234.99 M |
| 06/09/2026 | $61.51 | $60.58 (-1.51%) | $63.07 | $57.54 | 634.20 K | $239.90 M |
| 06/08/2026 | $60.79 | $60.24 (-0.9%) | $61.35 | $60.03 | 499.50 K | $238.55 M |
| 06/05/2026 | $62.50 | $59.24 (-5.22%) | $62.57 | $58.58 | 413.25 K | $248.96 M |
| 06/04/2026 | $61.81 | $63.77 (3.17%) | $64.12 | $61.48 | 216.65 K | $268.00 M |
| 06/03/2026 | $62.93 | $61.91 (-1.62%) | $62.93 | $61.54 | 280.31 K | $242.06 M |
| 06/02/2026 | $62.28 | $63.62 (2.15%) | $63.74 | $62.28 | 234.60 K | $248.75 M |
| 06/01/2026 | $62.22 | $62.53 (0.5%) | $63.14 | $61.37 | 334.81 K | $244.48 M |
| 05/29/2026 | $63.52 | $63.11 (-0.65%) | $63.52 | $62.24 | 289.90 K | $245.77 M |
| 05/28/2026 | $62.80 | $63.84 (1.66%) | $64.15 | $62.11 | 274.87 K | $248.62 M |
| 05/27/2026 | $63.50 | $63.12 (-0.6%) | $63.75 | $62.71 | 370.92 K | $245.81 M |
| 05/26/2026 | $62.29 | $63.19 (1.44%) | $63.21 | $62.03 | 272.39 K | $245.62 M |
| 05/22/2026 | $60.50 | $60.94 (0.73%) | $61.46 | $60.32 | 253.50 K | $236.87 M |
| 05/21/2026 | $58.24 | $59.81 (2.7%) | $60.28 | $57.63 | 423.93 K | $232.48 M |
| 05/20/2026 | $56.70 | $58.71 (3.54%) | $58.81 | $56.12 | 466.64 K | $228.20 M |
| 05/19/2026 | $56.31 | $55.95 (-0.64%) | $56.80 | $55.00 | 287.75 K | $217.06 M |
| 05/18/2026 | $58.32 | $57.16 (-1.99%) | $58.43 | $56.36 | 445.42 K | $221.75 M |
| 05/15/2026 | $58.99 | $57.87 (-1.9%) | $58.99 | $57.77 | 335.70 K | $224.51 M |
| 05/14/2026 | $60.59 | $60.84 (0.41%) | $61.31 | $59.76 | 209.20 K | $236.03 M |
| 05/13/2026 | $60.22 | $60.09 (-0.22%) | $60.34 | $58.92 | 176.80 K | $233.12 M |
| 05/12/2026 | $60.64 | $60.03 (-1.01%) | $60.67 | $58.21 | 528.40 K | $232.44 M |
| 05/11/2026 | $61.07 | $61.21 (0.23%) | $61.94 | $60.91 | 210.88 K | $237.01 M |
| 05/08/2026 | $60.66 | $60.77 (0.18%) | $61.04 | $60.08 | 194.04 K | $235.31 M |
| 05/07/2026 | $62.22 | $59.94 (-3.66%) | $62.24 | $59.49 | 419.03 K | $232.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
