5 DAY PERFORMANCE
-24.72%
1 MONTH PERFORMANCE
-19.46%
3 MONTH PERFORMANCE
+5.05%
6 MONTH PERFORMANCE
-1.05%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+35.06%
ProShares Ultra Russell 2000 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $65.94 | $65.69 (-0.38%) | $65.94 | $63.89 | 69.01 K | |
| 06/22/2026 | $65.94 | $66.40 (0.7%) | $66.97 | $65.55 | 212.77 K | $253.00 M |
| 06/18/2026 | $64.81 | $65.20 (0.6%) | $65.40 | $63.52 | 232.17 K | $248.43 M |
| 06/17/2026 | $63.97 | $62.86 (-1.74%) | $65.38 | $62.46 | 308.50 K | $239.51 M |
| 06/16/2026 | $65.32 | $63.86 (-2.24%) | $65.81 | $63.61 | 174.20 K | $253.46 M |
| 06/15/2026 | $65.85 | $64.95 (-1.37%) | $66.34 | $64.67 | 520.49 K | $257.79 M |
| 06/12/2026 | $63.35 | $63.94 (0.93%) | $65.06 | $62.82 | 486.83 K | $249.31 M |
| 06/11/2026 | $60.35 | $62.85 (4.14%) | $63.12 | $60.23 | 670.24 K | $245.06 M |
| 06/10/2026 | $60.44 | $59.34 (-1.82%) | $62.26 | $59.25 | 358.00 K | $234.99 M |
| 06/09/2026 | $61.51 | $60.58 (-1.51%) | $63.07 | $57.54 | 634.20 K | $239.90 M |
| 06/08/2026 | $60.79 | $60.24 (-0.9%) | $61.35 | $60.03 | 499.50 K | $238.55 M |
| 06/05/2026 | $62.50 | $59.24 (-5.22%) | $62.57 | $58.58 | 413.25 K | $248.96 M |
| 06/04/2026 | $61.81 | $63.77 (3.17%) | $64.12 | $61.48 | 216.65 K | $268.00 M |
| 06/03/2026 | $62.93 | $61.91 (-1.62%) | $62.93 | $61.54 | 280.31 K | $242.06 M |
| 06/02/2026 | $62.28 | $63.62 (2.15%) | $63.74 | $62.28 | 234.60 K | $248.75 M |
| 06/01/2026 | $62.22 | $62.53 (0.5%) | $63.14 | $61.37 | 334.81 K | $244.48 M |
| 05/29/2026 | $63.52 | $63.11 (-0.65%) | $63.52 | $62.24 | 289.90 K | $245.77 M |
| 05/28/2026 | $62.80 | $63.84 (1.66%) | $64.15 | $62.11 | 274.87 K | $248.62 M |
| 05/27/2026 | $63.50 | $63.12 (-0.6%) | $63.75 | $62.71 | 370.92 K | $245.81 M |
| 05/26/2026 | $62.29 | $63.19 (1.44%) | $63.21 | $62.03 | 272.39 K | $245.62 M |
| 05/22/2026 | $60.50 | $60.94 (0.73%) | $61.46 | $60.32 | 253.50 K | $236.87 M |
| 05/21/2026 | $58.24 | $59.81 (2.7%) | $60.28 | $57.63 | 423.93 K | $232.48 M |
| 05/20/2026 | $56.70 | $58.71 (3.54%) | $58.81 | $56.12 | 466.64 K | $228.20 M |
| 05/19/2026 | $56.31 | $55.95 (-0.64%) | $56.80 | $55.00 | 287.75 K | $217.06 M |
| 05/18/2026 | $58.32 | $57.16 (-1.99%) | $58.43 | $56.36 | 445.42 K | $221.75 M |
| 05/15/2026 | $58.99 | $57.87 (-1.9%) | $58.99 | $57.77 | 335.70 K | $224.51 M |
| 05/14/2026 | $60.59 | $60.84 (0.41%) | $61.31 | $59.76 | 209.20 K | $236.03 M |
| 05/13/2026 | $60.22 | $60.09 (-0.22%) | $60.34 | $58.92 | 176.80 K | $233.12 M |
| 05/12/2026 | $60.64 | $60.03 (-1.01%) | $60.67 | $58.21 | 528.40 K | $232.44 M |
| 05/11/2026 | $61.07 | $61.21 (0.23%) | $61.94 | $60.91 | 210.88 K | $237.01 M |
| 05/08/2026 | $60.66 | $60.77 (0.18%) | $61.04 | $60.08 | 194.04 K | $235.31 M |
| 05/07/2026 | $62.22 | $59.94 (-3.66%) | $62.24 | $59.49 | 419.03 K | $232.09 M |
| 05/06/2026 | $61.31 | $61.95 (1.04%) | $62.02 | $60.50 | 436.35 K | $239.88 M |
| 05/05/2026 | $59.10 | $60.18 (1.83%) | $60.27 | $59.10 | 280.21 K | $232.57 M |
| 05/04/2026 | $58.50 | $58.18 (-0.55%) | $59.41 | $57.44 | 342.85 K | $224.85 M |
| 05/01/2026 | $58.52 | $58.77 (0.43%) | $59.00 | $57.68 | 252.94 K | $227.13 M |
| 04/30/2026 | $56.30 | $58.29 (3.53%) | $58.36 | $56.03 | 187.76 K | $225.27 M |
| 04/29/2026 | $56.65 | $55.90 (-1.32%) | $56.84 | $55.18 | 195.30 K | $216.03 M |
| 04/28/2026 | $57.48 | $56.71 (-1.34%) | $57.93 | $56.22 | 261.58 K | $218.74 M |
| 04/27/2026 | $57.89 | $57.98 (0.16%) | $58.41 | $57.63 | 385.33 K | $223.64 M |
| 04/24/2026 | $57.83 | $57.82 (-0.02%) | $58.39 | $56.80 | 286.41 K | $223.02 M |
| 04/23/2026 | $57.85 | $57.39 (-0.8%) | $58.33 | $55.88 | 414.86 K | $221.37 M |
| 04/22/2026 | $58.21 | $57.79 (-0.72%) | $58.41 | $57.12 | 169.83 K | $222.91 M |
| 04/21/2026 | $58.47 | $57.00 (-2.51%) | $59.15 | $56.66 | 340.03 K | $219.44 M |
| 04/20/2026 | $57.00 | $58.12 (1.96%) | $58.28 | $56.97 | 340.00 K | $223.75 M |
| 04/17/2026 | $56.65 | $57.55 (1.59%) | $58.25 | $56.49 | 319.68 K | $221.56 M |
| 04/16/2026 | $54.93 | $55.17 (0.44%) | $55.28 | $54.42 | 232.77 K | $212.39 M |
| 04/15/2026 | $54.69 | $54.95 (0.48%) | $55.00 | $54.21 | 468.60 K | $211.55 M |
| 04/14/2026 | $54.03 | $54.64 (1.13%) | $54.91 | $53.69 | 175.56 K | $209.95 M |
| 04/13/2026 | $51.32 | $53.21 (3.68%) | $53.30 | $51.26 | 376.90 K | $204.45 M |
| 04/10/2026 | $52.17 | $51.74 (-0.82%) | $52.21 | $51.33 | 408.20 K | $198.80 M |
| 04/09/2026 | $50.76 | $51.99 (2.42%) | $52.35 | $50.76 | 231.01 K | $199.76 M |
| 04/08/2026 | $51.85 | $51.38 (-0.91%) | $52.07 | $50.63 | 539.26 K | $197.42 M |
| 04/07/2026 | $47.84 | $48.55 (1.48%) | $48.65 | $47.26 | 426.92 K | $186.19 M |
| 04/06/2026 | $47.80 | $48.31 (1.07%) | $48.53 | $47.52 | 351.53 K | $185.27 M |
| 04/02/2026 | $45.47 | $47.87 (5.28%) | $48.30 | $45.47 | 356.78 K | $183.58 M |
| 04/01/2026 | $47.42 | $47.29 (-0.27%) | $48.36 | $47.13 | 404.30 K | $181.35 M |
| 03/31/2026 | $44.93 | $46.67 (3.87%) | $47.02 | $44.61 | 513.00 K | $178.63 M |
| 03/30/2026 | $45.74 | $43.61 (-4.66%) | $45.79 | $43.33 | 439.70 K | $166.92 M |
| 03/27/2026 | $46.01 | $44.96 (-2.28%) | $46.28 | $44.70 | 295.54 K | $172.09 M |
| 03/26/2026 | $47.12 | $46.56 (-1.19%) | $48.26 | $46.50 | 399.82 K | $178.21 M |
| 03/25/2026 | $48.27 | $48.26 (-0.02%) | $48.76 | $47.50 | 196.98 K | $184.72 M |
| 03/24/2026 | $45.99 | $47.19 (2.61%) | $47.69 | $45.63 | 345.73 K | $180.27 M |
| 03/23/2026 | $46.59 | $46.72 (0.28%) | $48.15 | $46.24 | 771.66 K | $178.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
