5 DAY PERFORMANCE
-13.80%
1 MONTH PERFORMANCE
-15.39%
3 MONTH PERFORMANCE
-25.47%
6 MONTH PERFORMANCE
-20.77%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+8.44%
ProShares Ultra Russell 2000 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $58.68 | $53.37 (-9.05%) | $59.03 | $53.16 | 935.83 K | $208.16 M |
| 11/04/2026 | $58.82 | $58.72 (-0.17%) | $59.65 | $57.77 | 573.93 K | $229.02 M |
| 11/03/2026 | $57.12 | $57.05 (-0.12%) | $57.96 | $56.89 | 889.50 K | $222.51 M |
| 11/02/2026 | $57.80 | $56.84 (-1.66%) | $58.42 | $56.71 | 860.09 K | $221.69 M |
| 10/30/2026 | $58.01 | $56.94 (-1.84%) | $58.21 | $55.91 | 291.06 K | $216.39 M |
| 10/29/2026 | $58.16 | $58.82 (1.13%) | $59.31 | $58.10 | 372.77 K | $223.53 M |
| 10/28/2026 | $57.37 | $57.81 (0.77%) | $57.81 | $56.87 | 312.48 K | $219.69 M |
| 10/27/2026 | $56.44 | $57.27 (1.47%) | $57.38 | $55.96 | 327.83 K | $217.64 M |
| 10/26/2026 | $55.70 | $56.00 (0.54%) | $56.72 | $55.60 | 208.32 K | $212.78 M |
| 10/23/2026 | $55.17 | $55.49 (0.58%) | $55.70 | $54.58 | 243.71 K | $210.87 M |
| 10/22/2026 | $55.15 | $55.90 (1.36%) | $56.09 | $55.10 | 318.37 K | $212.41 M |
| 10/21/2026 | $56.01 | $55.83 (-0.32%) | $56.30 | $55.38 | 567.59 K | $212.15 M |
| 10/20/2026 | $53.91 | $55.55 (3.04%) | $55.99 | $53.91 | 823.38 K | $211.10 M |
| 10/19/2026 | $54.02 | $53.80 (-0.41%) | $54.32 | $53.58 | 292.07 K | $204.43 M |
| 10/16/2026 | $55.49 | $53.47 (-3.64%) | $55.64 | $53.26 | 260.57 K | $202.17 M |
| 10/15/2026 | $53.88 | $55.36 (2.75%) | $55.39 | $53.68 | 394.23 K | $210.37 M |
| 10/14/2026 | $54.71 | $53.90 (-1.48%) | $55.12 | $53.50 | 413.89 K | $204.82 M |
| 10/13/2026 | $56.61 | $56.10 (-0.9%) | $56.85 | $55.65 | 350.38 K | $218.81 M |
| 10/12/2026 | $56.88 | $56.55 (-0.58%) | $56.97 | $56.52 | 140.94 K | $220.55 M |
| 10/09/2026 | $56.70 | $56.99 (0.51%) | $57.35 | $56.42 | 198.57 K | $253.21 M |
| 10/08/2026 | $55.93 | $56.45 (0.93%) | $56.55 | $55.24 | 691.14 K | $250.81 M |
| 10/07/2026 | $56.78 | $56.53 (-0.44%) | $57.05 | $56.25 | 189.20 K | $251.17 M |
| 10/06/2026 | $59.33 | $58.01 (-2.22%) | $59.33 | $57.81 | 193.73 K | $257.74 M |
| 10/05/2026 | $58.32 | $58.91 (1.01%) | $59.23 | $57.51 | 257.75 K | $261.74 M |
| 10/02/2026 | $58.43 | $58.13 (-0.51%) | $58.96 | $57.92 | 228.28 K | $258.28 M |
| 10/01/2026 | $56.48 | $57.12 (1.13%) | $57.77 | $55.78 | 440.01 K | $253.79 M |
| 09/30/2026 | $57.64 | $56.72 (-1.6%) | $57.69 | $56.72 | 343.25 K | $252.01 M |
| 09/29/2026 | $57.68 | $57.17 (-0.88%) | $57.95 | $56.53 | 460.55 K | $254.01 M |
| 09/28/2026 | $57.72 | $57.60 (-0.21%) | $58.36 | $57.09 | 241.02 K | $255.92 M |
| 09/25/2026 | $58.50 | $58.39 (-0.19%) | $59.01 | $57.80 | 205.66 K | $259.43 M |
| 09/24/2026 | $58.11 | $58.30 (0.33%) | $58.50 | $57.23 | 199.72 K | $259.03 M |
| 09/23/2026 | $60.16 | $58.42 (-2.89%) | $60.16 | $58.40 | 382.42 K | $259.57 M |
| 09/22/2026 | $61.01 | $60.79 (-0.36%) | $61.50 | $60.33 | 462.46 K | $270.10 M |
| 09/21/2026 | $60.40 | $60.15 (-0.41%) | $60.49 | $59.89 | 311.69 K | $267.25 M |
| 09/18/2026 | $59.89 | $59.48 (-0.68%) | $59.92 | $58.89 | 231.03 K | $264.28 M |
| 09/17/2026 | $61.17 | $60.07 (-1.8%) | $61.35 | $60.07 | 157.81 K | $266.90 M |
| 09/16/2026 | $60.21 | $59.51 (-1.16%) | $60.80 | $58.29 | 557.50 K | $264.41 M |
| 09/15/2026 | $60.66 | $60.07 (-0.97%) | $60.68 | $59.58 | 267.48 K | $266.90 M |
| 09/14/2026 | $60.72 | $60.86 (0.23%) | $61.69 | $60.55 | 307.56 K | $270.41 M |
| 09/11/2026 | $62.07 | $61.28 (-1.27%) | $62.33 | $61.26 | 207.64 K | $272.27 M |
| 09/10/2026 | $61.21 | $60.83 (-0.62%) | $61.71 | $60.63 | 267.73 K | $270.27 M |
| 09/09/2026 | $63.33 | $62.13 (-1.89%) | $63.54 | $61.97 | 241.41 K | $276.05 M |
| 09/08/2026 | $64.06 | $63.90 (-0.25%) | $64.47 | $63.69 | 379.57 K | $283.91 M |
| 09/04/2026 | $63.41 | $64.45 (1.64%) | $64.52 | $63.40 | 159.42 K | $286.36 M |
| 09/03/2026 | $64.39 | $64.14 (-0.39%) | $64.52 | $63.39 | 193.83 K | $284.98 M |
| 09/02/2026 | $62.57 | $63.61 (1.66%) | $63.76 | $62.50 | 144.07 K | $282.63 M |
| 09/01/2026 | $62.75 | $62.17 (-0.92%) | $63.18 | $61.91 | 233.56 K | $276.23 M |
| 08/31/2026 | $64.14 | $63.59 (-0.86%) | $64.19 | $63.10 | 317.02 K | $282.54 M |
| 08/28/2026 | $66.16 | $64.45 (-2.58%) | $66.49 | $64.43 | 216.93 K | $286.36 M |
| 08/27/2026 | $65.83 | $66.29 (0.7%) | $66.46 | $65.55 | 255.10 K | $294.53 M |
| 08/26/2026 | $65.78 | $65.90 (0.18%) | $66.32 | $65.54 | 316.84 K | $292.80 M |
| 08/25/2026 | $66.16 | $66.02 (-0.21%) | $66.22 | $65.50 | 272.82 K | $293.33 M |
| 08/24/2026 | $66.14 | $65.54 (-0.91%) | $66.18 | $65.24 | 206.47 K | $291.20 M |
| 08/21/2026 | $66.30 | $66.34 (0.06%) | $66.51 | $65.65 | 125.35 K | $294.76 M |
| 08/20/2026 | $66.12 | $65.38 (-1.12%) | $66.46 | $65.13 | 298.94 K | $290.49 M |
| 08/19/2026 | $67.70 | $67.19 (-0.75%) | $67.93 | $66.99 | 214.84 K | $298.53 M |
| 08/18/2026 | $67.51 | $66.62 (-1.32%) | $67.84 | $66.51 | 234.45 K | $296.00 M |
| 08/17/2026 | $68.26 | $68.26 (0%) | $68.43 | $67.94 | 253.93 K | $303.29 M |
| 08/14/2026 | $67.93 | $68.78 (1.25%) | $68.82 | $67.82 | 158.43 K | $305.60 M |
| 08/13/2026 | $68.30 | $68.00 (-0.44%) | $68.77 | $67.75 | 206.50 K | $302.13 M |
| 08/12/2026 | $67.91 | $67.72 (-0.28%) | $68.07 | $66.98 | 296.05 K | $300.89 M |
| 08/11/2026 | $66.97 | $66.96 (-0.01%) | $67.40 | $66.87 | 113.92 K | $297.51 M |
| 08/10/2026 | $66.79 | $66.53 (-0.39%) | $67.11 | $66.15 | 307.80 K | $295.60 M |
| 08/07/2026 | $66.74 | $67.25 (0.76%) | $67.45 | $66.52 | 155.30 K | $298.80 M |
| 08/06/2026 | $66.43 | $65.85 (-0.87%) | $67.21 | $65.70 | 130.30 K | $292.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
