5 DAY PERFORMANCE
-16.49%
1 MONTH PERFORMANCE
+1.59%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
+8.44%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+55.32%
ProShares Ultra Russell 2000 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $61.30 | $61.76 (0.75%) | $61.88 | $60.51 | 307.54 K | $225.77 M |
| 05/05/2026 | $59.10 | $60.18 (1.83%) | $60.27 | $59.10 | 280.21 K | $221.90 M |
| 05/04/2026 | $58.50 | $58.18 (-0.55%) | $59.41 | $57.44 | 342.85 K | $214.53 M |
| 05/01/2026 | $58.52 | $58.77 (0.43%) | $59.00 | $57.68 | 252.94 K | $216.70 M |
| 04/30/2026 | $56.30 | $58.29 (3.53%) | $58.36 | $56.03 | 187.76 K | $214.93 M |
| 04/29/2026 | $56.65 | $55.90 (-1.32%) | $56.84 | $55.18 | 195.30 K | $217.09 M |
| 04/28/2026 | $57.48 | $56.71 (-1.34%) | $57.93 | $56.22 | 261.58 K | $220.24 M |
| 04/27/2026 | $57.89 | $57.98 (0.16%) | $58.41 | $57.63 | 385.33 K | $225.17 M |
| 04/24/2026 | $57.83 | $57.82 (-0.02%) | $58.39 | $56.80 | 286.41 K | $216.83 M |
| 04/23/2026 | $57.85 | $57.39 (-0.8%) | $58.33 | $55.88 | 414.86 K | $215.21 M |
| 04/22/2026 | $58.21 | $57.79 (-0.72%) | $58.41 | $57.12 | 169.83 K | $216.71 M |
| 04/21/2026 | $58.47 | $57.00 (-2.51%) | $59.15 | $56.66 | 340.03 K | $212.64 M |
| 04/20/2026 | $57.00 | $58.12 (1.96%) | $58.28 | $56.97 | 340.00 K | $216.82 M |
| 04/17/2026 | $56.65 | $57.55 (1.59%) | $58.25 | $56.49 | 319.68 K | $214.69 M |
| 04/16/2026 | $54.93 | $55.17 (0.44%) | $55.28 | $54.42 | 232.77 K | $217.78 M |
| 04/15/2026 | $54.69 | $54.95 (0.48%) | $55.00 | $54.21 | 468.60 K | $216.91 M |
| 04/14/2026 | $54.03 | $54.64 (1.13%) | $54.91 | $53.69 | 175.56 K | $215.69 M |
| 04/13/2026 | $51.32 | $53.21 (3.68%) | $53.30 | $51.26 | 376.90 K | $210.05 M |
| 04/10/2026 | $52.17 | $51.74 (-0.82%) | $52.21 | $51.33 | 408.20 K | $216.13 M |
| 04/09/2026 | $50.76 | $51.99 (2.42%) | $52.35 | $50.76 | 231.01 K | $217.17 M |
| 04/08/2026 | $51.85 | $51.38 (-0.91%) | $52.07 | $50.63 | 539.26 K | $214.62 M |
| 04/07/2026 | $47.84 | $48.55 (1.48%) | $48.65 | $47.26 | 426.92 K | $202.80 M |
| 04/06/2026 | $47.80 | $48.31 (1.07%) | $48.53 | $47.52 | 351.53 K | $201.80 M |
| 04/02/2026 | $45.47 | $47.87 (5.28%) | $48.30 | $45.47 | 356.78 K | $215.74 M |
| 04/01/2026 | $47.42 | $47.29 (-0.27%) | $48.36 | $47.13 | 404.30 K | $213.12 M |
| 03/31/2026 | $44.93 | $46.67 (3.87%) | $47.02 | $44.61 | 513.00 K | $210.33 M |
| 03/30/2026 | $45.74 | $43.61 (-4.66%) | $45.79 | $43.33 | 439.70 K | $196.54 M |
| 03/27/2026 | $46.01 | $44.96 (-2.28%) | $46.28 | $44.70 | 295.54 K | $202.62 M |
| 03/26/2026 | $47.12 | $46.56 (-1.19%) | $48.26 | $46.50 | 399.82 K | $209.83 M |
| 03/25/2026 | $48.27 | $48.26 (-0.02%) | $48.76 | $47.50 | 196.98 K | $217.50 M |
| 03/24/2026 | $45.99 | $47.19 (2.61%) | $47.69 | $45.63 | 345.73 K | $212.67 M |
| 03/23/2026 | $46.59 | $46.72 (0.28%) | $48.15 | $46.24 | 771.66 K | $210.55 M |
| 03/20/2026 | $46.60 | $44.83 (-3.8%) | $46.76 | $44.09 | 1.16 M | $202.04 M |
| 03/19/2026 | $45.16 | $46.83 (3.7%) | $47.75 | $44.95 | 1.76 M | $211.05 M |
| 03/18/2026 | $47.19 | $46.29 (-1.91%) | $47.43 | $46.21 | 537.70 K | $208.62 M |
| 03/17/2026 | $47.77 | $47.83 (0.13%) | $48.42 | $47.39 | 438.62 K | $215.56 M |
| 03/16/2026 | $47.51 | $47.18 (-0.69%) | $48.10 | $47.02 | 317.22 K | $212.63 M |
| 03/13/2026 | $47.32 | $46.31 (-2.13%) | $47.83 | $45.96 | 932.45 K | $208.71 M |
| 03/12/2026 | $47.28 | $46.67 (-1.29%) | $47.57 | $46.37 | 1.22 M | $210.33 M |
| 03/11/2026 | $48.54 | $48.76 (0.45%) | $49.34 | $47.93 | 681.52 K | $219.75 M |
| 03/10/2026 | $48.84 | $48.99 (0.31%) | $50.60 | $48.60 | 1.01 M | $220.79 M |
| 03/09/2026 | $46.79 | $49.04 (4.81%) | $49.44 | $45.55 | 1.25 M | $221.01 M |
| 03/06/2026 | $48.30 | $48.07 (-0.48%) | $48.97 | $47.68 | 833.36 K | $216.64 M |
| 03/05/2026 | $51.25 | $50.38 (-1.7%) | $51.85 | $49.34 | 1.08 M | $227.05 M |
| 03/04/2026 | $52.13 | $52.32 (0.36%) | $52.81 | $51.06 | 526.00 K | $235.79 M |
| 03/03/2026 | $50.42 | $51.36 (1.86%) | $52.12 | $48.98 | 1.44 M | $231.47 M |
| 03/02/2026 | $50.82 | $53.21 (4.7%) | $53.41 | $50.82 | 939.30 K | $239.80 M |
| 02/27/2026 | $52.60 | $52.31 (-0.55%) | $52.75 | $51.62 | 754.54 K | $235.75 M |
| 02/26/2026 | $53.79 | $54.13 (0.63%) | $54.26 | $52.62 | 766.30 K | $243.95 M |
| 02/25/2026 | $53.85 | $53.58 (-0.5%) | $53.90 | $52.77 | 564.70 K | $241.47 M |
| 02/24/2026 | $51.93 | $53.11 (2.27%) | $53.35 | $51.75 | 460.20 K | $239.35 M |
| 02/23/2026 | $53.17 | $51.97 (-2.26%) | $53.51 | $51.05 | 1.18 M | $234.22 M |
| 02/20/2026 | $52.98 | $53.64 (1.25%) | $54.72 | $52.68 | 557.03 K | $241.74 M |
| 02/19/2026 | $52.89 | $53.66 (1.46%) | $53.70 | $52.30 | 405.50 K | $241.83 M |
| 02/18/2026 | $53.02 | $53.42 (0.75%) | $54.60 | $52.60 | 656.41 K | $240.75 M |
| 02/17/2026 | $52.77 | $53.03 (0.49%) | $53.54 | $51.47 | 553.27 K | $238.99 M |
| 02/13/2026 | $52.08 | $53.08 (1.92%) | $53.88 | $51.30 | 626.00 K | $239.22 M |
| 02/12/2026 | $54.76 | $51.76 (-5.48%) | $54.91 | $51.25 | 587.60 K | $233.27 M |
| 02/11/2026 | $55.37 | $53.90 (-2.65%) | $55.54 | $52.76 | 626.44 K | $242.91 M |
| 02/10/2026 | $54.91 | $54.41 (-0.91%) | $55.38 | $54.34 | 283.94 K | $245.21 M |
| 02/09/2026 | $53.93 | $54.79 (1.59%) | $55.03 | $53.34 | 573.48 K | $246.92 M |
| 02/06/2026 | $51.91 | $53.95 (3.93%) | $54.25 | $51.84 | 1.11 M | $243.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
