5 DAY PERFORMANCE
-18.30%
1 MONTH PERFORMANCE
-26.02%
3 MONTH PERFORMANCE
-26.08%
6 MONTH PERFORMANCE
+9.48%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
+3.11%
ProShares Ultra Russell 2000 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $60.18 | $60.15 (-0.04%) | $60.55 | $59.90 | 310.89 K | $267.25 M |
| 09/18/2026 | $59.89 | $59.48 (-0.68%) | $59.92 | $58.89 | 231.03 K | $264.28 M |
| 09/17/2026 | $61.17 | $60.07 (-1.8%) | $61.35 | $60.07 | 157.81 K | $266.90 M |
| 09/16/2026 | $60.21 | $59.51 (-1.16%) | $60.80 | $58.29 | 557.50 K | $264.41 M |
| 09/15/2026 | $60.66 | $60.07 (-0.97%) | $60.68 | $59.58 | 267.48 K | $266.90 M |
| 09/14/2026 | $60.72 | $60.86 (0.23%) | $61.69 | $60.55 | 307.56 K | $270.41 M |
| 09/11/2026 | $62.07 | $61.28 (-1.27%) | $62.33 | $61.26 | 207.64 K | $272.27 M |
| 09/10/2026 | $61.21 | $60.83 (-0.62%) | $61.71 | $60.63 | 267.73 K | $270.27 M |
| 09/09/2026 | $63.33 | $62.13 (-1.89%) | $63.54 | $61.97 | 241.41 K | $276.05 M |
| 09/08/2026 | $64.06 | $63.90 (-0.25%) | $64.47 | $63.69 | 379.57 K | $283.91 M |
| 09/04/2026 | $63.41 | $64.45 (1.64%) | $64.52 | $63.40 | 159.42 K | $286.36 M |
| 09/03/2026 | $64.39 | $64.14 (-0.39%) | $64.52 | $63.39 | 193.83 K | $284.98 M |
| 09/02/2026 | $62.57 | $63.61 (1.66%) | $63.76 | $62.50 | 144.07 K | $282.63 M |
| 09/01/2026 | $62.75 | $62.17 (-0.92%) | $63.18 | $61.91 | 233.56 K | $276.23 M |
| 08/31/2026 | $64.14 | $63.59 (-0.86%) | $64.19 | $63.10 | 317.02 K | $282.54 M |
| 08/28/2026 | $66.16 | $64.45 (-2.58%) | $66.49 | $64.43 | 216.93 K | $286.36 M |
| 08/27/2026 | $65.83 | $66.29 (0.7%) | $66.46 | $65.55 | 255.10 K | $294.53 M |
| 08/26/2026 | $65.78 | $65.90 (0.18%) | $66.32 | $65.54 | 316.84 K | $292.80 M |
| 08/25/2026 | $66.16 | $66.02 (-0.21%) | $66.22 | $65.50 | 272.82 K | $293.33 M |
| 08/24/2026 | $66.14 | $65.54 (-0.91%) | $66.18 | $65.24 | 206.47 K | $291.20 M |
| 08/21/2026 | $66.30 | $66.34 (0.06%) | $66.51 | $65.65 | 125.35 K | $294.76 M |
| 08/20/2026 | $66.12 | $65.38 (-1.12%) | $66.46 | $65.13 | 298.94 K | $290.49 M |
| 08/19/2026 | $67.70 | $67.19 (-0.75%) | $67.93 | $66.99 | 214.84 K | $298.53 M |
| 08/18/2026 | $67.51 | $66.62 (-1.32%) | $67.84 | $66.51 | 234.45 K | $296.00 M |
| 08/17/2026 | $68.26 | $68.26 (0%) | $68.43 | $67.94 | 253.93 K | $303.29 M |
| 08/14/2026 | $67.93 | $68.78 (1.25%) | $68.82 | $67.82 | 158.43 K | $305.60 M |
| 08/13/2026 | $68.30 | $68.00 (-0.44%) | $68.77 | $67.75 | 206.50 K | $302.13 M |
| 08/12/2026 | $67.91 | $67.72 (-0.28%) | $68.07 | $66.98 | 296.05 K | $300.89 M |
| 08/11/2026 | $66.97 | $66.96 (-0.01%) | $67.40 | $66.87 | 113.92 K | $297.51 M |
| 08/10/2026 | $66.79 | $66.53 (-0.39%) | $67.11 | $66.15 | 307.80 K | $295.60 M |
| 08/07/2026 | $66.74 | $67.25 (0.76%) | $67.45 | $66.52 | 155.30 K | $298.80 M |
| 08/06/2026 | $66.43 | $65.85 (-0.87%) | $67.21 | $65.70 | 130.30 K | $292.58 M |
| 08/05/2026 | $67.72 | $66.53 (-1.76%) | $67.99 | $66.53 | 195.20 K | $295.60 M |
| 08/04/2026 | $65.55 | $67.34 (2.73%) | $67.67 | $65.39 | 165.46 K | $299.20 M |
| 08/03/2026 | $63.57 | $64.97 (2.2%) | $65.14 | $63.39 | 281.47 K | $288.67 M |
| 07/31/2026 | $63.87 | $62.87 (-1.57%) | $64.00 | $61.40 | 234.64 K | $279.34 M |
| 07/30/2026 | $62.87 | $63.43 (0.89%) | $63.56 | $61.93 | 164.96 K | $281.83 M |
| 07/29/2026 | $63.32 | $61.81 (-2.38%) | $63.98 | $61.63 | 307.06 K | $279.15 M |
| 07/28/2026 | $63.74 | $63.85 (0.17%) | $64.00 | $62.61 | 170.71 K | $288.37 M |
| 07/27/2026 | $64.10 | $63.65 (-0.7%) | $64.78 | $62.90 | 381.73 K | $287.46 M |
| 07/24/2026 | $63.89 | $62.93 (-1.5%) | $64.12 | $62.65 | 228.60 K | $279.41 M |
| 07/23/2026 | $62.85 | $63.25 (0.64%) | $63.75 | $62.54 | 470.23 K | $275.08 M |
| 07/22/2026 | $64.91 | $64.11 (-1.23%) | $65.25 | $63.97 | 264.90 K | $278.82 M |
| 07/21/2026 | $64.00 | $65.33 (2.08%) | $65.42 | $63.69 | 286.22 K | $284.12 M |
| 07/20/2026 | $64.64 | $63.55 (-1.69%) | $65.00 | $63.47 | 288.70 K | $276.38 M |
| 07/17/2026 | $63.41 | $64.31 (1.42%) | $65.13 | $63.22 | 308.13 K | $279.02 M |
| 07/16/2026 | $64.59 | $64.96 (0.57%) | $65.92 | $64.47 | 320.58 K | $279.32 M |
| 07/15/2026 | $64.85 | $65.05 (0.31%) | $65.50 | $64.39 | 273.00 K | $279.71 M |
| 07/14/2026 | $64.94 | $64.48 (-0.71%) | $65.14 | $64.25 | 266.02 K | $277.26 M |
| 07/13/2026 | $64.79 | $64.08 (-1.1%) | $65.05 | $63.72 | 294.90 K | $275.54 M |
| 07/10/2026 | $65.95 | $65.15 (-1.21%) | $66.11 | $64.20 | 232.67 K | $276.57 M |
| 07/09/2026 | $64.89 | $65.80 (1.4%) | $66.02 | $64.75 | 211.73 K | $279.32 M |
| 07/08/2026 | $64.37 | $64.15 (-0.34%) | $64.81 | $62.93 | 495.00 K | $272.32 M |
| 07/07/2026 | $66.71 | $65.32 (-2.08%) | $67.00 | $64.92 | 164.10 K | $273.99 M |
| 07/06/2026 | $66.08 | $66.51 (0.65%) | $67.20 | $66.08 | 129.00 K | $278.98 M |
| 07/02/2026 | $67.27 | $65.99 (-1.9%) | $68.03 | $64.83 | 168.61 K | $249.24 M |
| 07/01/2026 | $66.99 | $66.82 (-0.25%) | $68.32 | $66.63 | 231.70 K | $252.37 M |
| 06/30/2026 | $66.56 | $67.23 (1.01%) | $67.53 | $66.06 | 212.04 K | $253.92 M |
| 06/29/2026 | $66.28 | $66.61 (0.5%) | $66.69 | $64.77 | 302.54 K | $249.17 M |
| 06/26/2026 | $65.58 | $66.15 (0.87%) | $67.08 | $65.24 | 391.87 K | $247.56 M |
| 06/25/2026 | $66.90 | $66.58 (-0.48%) | $67.78 | $65.71 | 335.40 K | $249.17 M |
| 06/24/2026 | $65.31 | $65.67 (0.55%) | $66.98 | $64.84 | 491.70 K | $245.77 M |
| 06/23/2026 | $64.20 | $65.12 (1.43%) | $66.21 | $63.86 | 216.72 K | $248.91 M |
| 06/22/2026 | $65.94 | $66.40 (0.7%) | $66.97 | $65.55 | 212.80 K | $253.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
