5 DAY PERFORMANCE
-2.52%
1 MONTH PERFORMANCE
-3.31%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+0.29%
Invesco DB US Dollar Index Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $28.06 | $28.07 (0.04%) | $28.11 | $28.05 | 742.33 K | $164.00 M |
| 08/06/2026 | $28.12 | $28.19 (0.25%) | $28.20 | $28.11 | 1.67 M | $164.68 M |
| 08/05/2026 | $28.10 | $28.09 (-0.04%) | $28.12 | $28.08 | 2.09 M | $164.09 M |
| 08/04/2026 | $28.16 | $28.16 (0%) | $28.17 | $28.13 | 2.14 M | $164.50 M |
| 08/03/2026 | $28.11 | $28.17 (0.21%) | $28.19 | $28.11 | 2.51 M | $164.56 M |
| 07/31/2026 | $28.24 | $28.17 (-0.25%) | $28.31 | $28.13 | 2.73 M | $164.56 M |
| 07/30/2026 | $28.36 | $28.14 (-0.78%) | $28.36 | $28.12 | 4.81 M | $164.38 M |
| 07/29/2026 | $28.57 | $28.42 (-0.53%) | $28.59 | $28.30 | 2.29 M | $166.02 M |
| 07/28/2026 | $28.59 | $28.58 (-0.03%) | $28.60 | $28.52 | 1.04 M | $166.95 M |
| 07/27/2026 | $28.56 | $28.60 (0.14%) | $28.60 | $28.55 | 1.60 M | $167.07 M |
| 07/24/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.52 | 1.11 M | $166.95 M |
| 07/23/2026 | $28.54 | $28.56 (0.07%) | $28.59 | $28.53 | 1.53 M | $166.84 M |
| 07/22/2026 | $28.43 | $28.45 (0.07%) | $28.47 | $28.43 | 1.23 M | $166.20 M |
| 07/21/2026 | $28.43 | $28.48 (0.18%) | $28.48 | $28.42 | 1.23 M | $166.37 M |
| 07/20/2026 | $28.38 | $28.39 (0.04%) | $28.43 | $28.38 | 1.90 M | $165.84 M |
| 07/17/2026 | $28.38 | $28.33 (-0.18%) | $28.38 | $28.33 | 1.13 M | $165.49 M |
| 07/16/2026 | $28.28 | $28.34 (0.21%) | $28.35 | $28.28 | 2.89 M | $165.55 M |
| 07/15/2026 | $28.37 | $28.25 (-0.42%) | $28.37 | $28.22 | 2.21 M | $165.03 M |
| 07/14/2026 | $28.32 | $28.39 (0.25%) | $28.40 | $28.29 | 2.50 M | $165.84 M |
| 07/13/2026 | $28.38 | $28.50 (0.42%) | $28.50 | $28.37 | 3.19 M | $166.49 M |
| 07/10/2026 | $28.36 | $28.39 (0.11%) | $28.39 | $28.31 | 1.81 M | $165.84 M |
| 07/09/2026 | $28.35 | $28.36 (0.04%) | $28.37 | $28.33 | 1.54 M | $165.67 M |
| 07/08/2026 | $28.41 | $28.36 (-0.18%) | $28.46 | $28.35 | 1.34 M | $165.67 M |
| 07/07/2026 | $28.34 | $28.40 (0.21%) | $28.41 | $28.33 | 1.90 M | $165.90 M |
| 07/06/2026 | $28.39 | $28.32 (-0.25%) | $28.41 | $28.31 | 2.84 M | $165.44 M |
| 07/02/2026 | $28.29 | $28.34 (0.18%) | $28.35 | $28.27 | 2.64 M | $165.55 M |
| 07/01/2026 | $28.48 | $28.49 (0.04%) | $28.49 | $28.42 | 2.00 M | $166.43 M |
| 06/30/2026 | $28.45 | $28.41 (-0.14%) | $28.47 | $28.38 | 1.48 M | $165.96 M |
| 06/29/2026 | $28.44 | $28.37 (-0.25%) | $28.44 | $28.37 | 1.75 M | $165.73 M |
| 06/26/2026 | $28.39 | $28.46 (0.25%) | $28.47 | $28.38 | 1.89 M | $166.25 M |
| 06/25/2026 | $28.49 | $28.48 (-0.04%) | $28.51 | $28.44 | 2.08 M | $166.37 M |
| 06/24/2026 | $28.54 | $28.53 (-0.04%) | $28.56 | $28.49 | 2.04 M | $166.66 M |
| 06/23/2026 | $28.43 | $28.45 (0.07%) | $28.48 | $28.40 | 2.50 M | $166.20 M |
| 06/22/2026 | $28.34 | $28.36 (0.07%) | $28.37 | $28.29 | 2.52 M | $165.67 M |
| 06/18/2026 | $28.23 | $28.30 (0.25%) | $28.32 | $28.21 | 2.06 M | $165.32 M |
| 06/17/2026 | $27.94 | $28.18 (0.86%) | $28.22 | $27.94 | 2.96 M | $164.62 M |
| 06/16/2026 | $27.96 | $27.93 (-0.11%) | $27.97 | $27.89 | 1.79 M | $163.16 M |
| 06/15/2026 | $27.89 | $27.97 (0.29%) | $27.97 | $27.87 | 4.14 M | $163.39 M |
| 06/12/2026 | $27.96 | $27.95 (-0.04%) | $27.99 | $27.94 | 2.23 M | $163.27 M |
| 06/11/2026 | $28.08 | $27.95 (-0.46%) | $28.13 | $27.92 | 2.65 M | $163.27 M |
| 06/10/2026 | $27.98 | $28.05 (0.25%) | $28.05 | $27.95 | 1.74 M | $163.86 M |
| 06/09/2026 | $27.96 | $28.01 (0.18%) | $28.05 | $27.94 | 2.01 M | $163.62 M |
| 06/08/2026 | $27.99 | $28.03 (0.14%) | $28.04 | $27.97 | 2.42 M | $163.74 M |
| 06/05/2026 | $27.92 | $28.02 (0.36%) | $28.05 | $27.90 | 2.01 M | $163.68 M |
| 06/04/2026 | $27.79 | $27.84 (0.18%) | $27.85 | $27.78 | 880.10 K | $162.63 M |
| 06/03/2026 | $27.86 | $27.86 (0%) | $27.88 | $27.83 | 1.73 M | $162.75 M |
| 06/02/2026 | $27.74 | $27.76 (0.07%) | $27.81 | $27.74 | 2.05 M | $162.16 M |
| 06/01/2026 | $27.77 | $27.76 (-0.04%) | $27.83 | $27.75 | 2.06 M | $162.16 M |
| 05/29/2026 | $27.71 | $27.66 (-0.18%) | $27.74 | $27.63 | 4.61 M | $161.58 M |
| 05/28/2026 | $27.77 | $27.70 (-0.25%) | $27.79 | $27.69 | 2.94 M | $161.81 M |
| 05/27/2026 | $27.72 | $27.75 (0.11%) | $27.79 | $27.71 | 2.69 M | $162.11 M |
| 05/26/2026 | $27.75 | $27.75 (0%) | $27.78 | $27.73 | 1.93 M | $162.11 M |
| 05/22/2026 | $27.76 | $27.77 (0.04%) | $27.82 | $27.75 | 2.02 M | $162.22 M |
| 05/21/2026 | $27.80 | $27.73 (-0.25%) | $27.83 | $27.71 | 1.83 M | $161.99 M |
| 05/20/2026 | $27.79 | $27.73 (-0.22%) | $27.82 | $27.67 | 2.51 M | $161.99 M |
| 05/19/2026 | $27.79 | $27.79 (0%) | $27.81 | $27.76 | 1.91 M | $162.34 M |
| 05/18/2026 | $27.68 | $27.70 (0.07%) | $27.73 | $27.67 | 2.99 M | $161.81 M |
| 05/15/2026 | $27.72 | $27.77 (0.18%) | $27.77 | $27.71 | 1.85 M | $162.22 M |
| 05/14/2026 | $27.55 | $27.62 (0.25%) | $27.63 | $27.54 | 2.31 M | $161.35 M |
| 05/13/2026 | $27.52 | $27.51 (-0.04%) | $27.54 | $27.50 | 2.11 M | $160.70 M |
| 05/12/2026 | $27.48 | $27.45 (-0.11%) | $27.51 | $27.44 | 2.01 M | $160.35 M |
| 05/11/2026 | $27.35 | $27.35 (0%) | $27.36 | $27.33 | 959.22 K | $159.77 M |
| 05/08/2026 | $27.32 | $27.34 (0.07%) | $27.35 | $27.31 | 1.07 M | $159.71 M |
| 05/07/2026 | $27.32 | $27.41 (0.33%) | $27.41 | $27.30 | 1.53 M | $160.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
