5 DAY PERFORMANCE
-3.24%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-3.17%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+0.48%
Invesco DB US Dollar Index Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $28.40 | $28.48 (0.28%) | $28.48 | $28.40 | 4.44 M | $403.03 M |
| 09/18/2026 | $28.45 | $28.39 (-0.21%) | $28.48 | $28.37 | 979.61 K | $401.75 M |
| 09/17/2026 | $28.37 | $28.38 (0.04%) | $28.40 | $28.34 | 1.59 M | $401.61 M |
| 09/16/2026 | $28.24 | $28.40 (0.57%) | $28.42 | $28.21 | 2.32 M | $401.89 M |
| 09/15/2026 | $28.21 | $28.22 (0.04%) | $28.23 | $28.19 | 1.85 M | $399.35 M |
| 09/14/2026 | $28.20 | $28.17 (-0.11%) | $28.24 | $28.14 | 1.81 M | $398.64 M |
| 09/11/2026 | $28.03 | $28.07 (0.14%) | $28.07 | $28.02 | 1.71 M | $397.22 M |
| 09/10/2026 | $28.05 | $28.03 (-0.07%) | $28.05 | $27.99 | 1.23 M | $396.66 M |
| 09/09/2026 | $27.92 | $27.98 (0.21%) | $27.99 | $27.92 | 1.38 M | $395.95 M |
| 09/08/2026 | $27.96 | $27.99 (0.11%) | $28.00 | $27.96 | 1.09 M | $396.09 M |
| 09/04/2026 | $28.04 | $28.08 (0.14%) | $28.08 | $28.03 | 1.78 M | $397.37 M |
| 09/03/2026 | $27.99 | $28.01 (0.07%) | $28.03 | $27.95 | 2.01 M | $396.37 M |
| 09/02/2026 | $28.17 | $28.17 (0%) | $28.18 | $28.12 | 1.05 M | $398.64 M |
| 09/01/2026 | $28.16 | $28.21 (0.18%) | $28.21 | $28.13 | 1.55 M | $399.20 M |
| 08/31/2026 | $28.13 | $28.12 (-0.04%) | $28.16 | $28.11 | 1.24 M | $397.93 M |
| 08/28/2026 | $28.03 | $28.18 (0.54%) | $28.20 | $28.01 | 1.45 M | $398.78 M |
| 08/27/2026 | $27.99 | $28.02 (0.11%) | $28.02 | $27.99 | 1.05 M | $396.52 M |
| 08/26/2026 | $28.01 | $28.02 (0.04%) | $28.04 | $28.00 | 572.70 K | $396.52 M |
| 08/25/2026 | $27.94 | $27.94 (0%) | $27.97 | $27.93 | 763.00 K | $395.38 M |
| 08/24/2026 | $27.94 | $27.96 (0.07%) | $27.98 | $27.94 | 934.15 K | $395.67 M |
| 08/21/2026 | $27.89 | $27.90 (0.04%) | $27.94 | $27.89 | 592.95 K | $394.82 M |
| 08/20/2026 | $27.88 | $27.91 (0.11%) | $27.94 | $27.87 | 719.60 K | $394.96 M |
| 08/19/2026 | $27.95 | $27.88 (-0.25%) | $27.96 | $27.88 | 1.47 M | $394.54 M |
| 08/18/2026 | $28.12 | $28.14 (0.07%) | $28.14 | $28.09 | 772.72 K | $398.21 M |
| 08/17/2026 | $28.06 | $28.10 (0.14%) | $28.13 | $28.06 | 643.32 K | $397.65 M |
| 08/14/2026 | $28.10 | $28.11 (0.04%) | $28.13 | $28.06 | 1.36 M | $397.79 M |
| 08/13/2026 | $28.17 | $28.18 (0.04%) | $28.21 | $28.16 | 1.13 M | $398.78 M |
| 08/12/2026 | $28.11 | $28.20 (0.32%) | $28.21 | $28.11 | 1.50 M | $399.06 M |
| 08/11/2026 | $28.15 | $28.14 (-0.04%) | $28.18 | $28.14 | 1.25 M | $398.21 M |
| 08/10/2026 | $28.12 | $28.14 (0.07%) | $28.16 | $28.11 | 3.24 M | $398.21 M |
| 08/07/2026 | $28.06 | $28.07 (0.04%) | $28.11 | $28.05 | 1.72 M | $163.98 M |
| 08/06/2026 | $28.12 | $28.19 (0.25%) | $28.20 | $28.11 | 1.67 M | $164.68 M |
| 08/05/2026 | $28.10 | $28.09 (-0.04%) | $28.12 | $28.08 | 2.09 M | $164.09 M |
| 08/04/2026 | $28.16 | $28.16 (0%) | $28.17 | $28.13 | 2.14 M | $164.50 M |
| 08/03/2026 | $28.11 | $28.17 (0.21%) | $28.19 | $28.11 | 2.51 M | $164.56 M |
| 07/31/2026 | $28.24 | $28.17 (-0.25%) | $28.31 | $28.13 | 2.73 M | $164.56 M |
| 07/30/2026 | $28.36 | $28.14 (-0.78%) | $28.36 | $28.12 | 4.81 M | $164.38 M |
| 07/29/2026 | $28.57 | $28.42 (-0.53%) | $28.59 | $28.30 | 2.29 M | $166.02 M |
| 07/28/2026 | $28.59 | $28.58 (-0.03%) | $28.60 | $28.52 | 1.04 M | $166.95 M |
| 07/27/2026 | $28.56 | $28.60 (0.14%) | $28.60 | $28.55 | 1.60 M | $167.07 M |
| 07/24/2026 | $28.58 | $28.58 (0%) | $28.58 | $28.52 | 1.11 M | $166.95 M |
| 07/23/2026 | $28.54 | $28.56 (0.07%) | $28.59 | $28.53 | 1.53 M | $166.84 M |
| 07/22/2026 | $28.43 | $28.45 (0.07%) | $28.47 | $28.43 | 1.23 M | $166.20 M |
| 07/21/2026 | $28.43 | $28.48 (0.18%) | $28.48 | $28.42 | 1.23 M | $166.37 M |
| 07/20/2026 | $28.38 | $28.39 (0.04%) | $28.43 | $28.38 | 1.90 M | $165.84 M |
| 07/17/2026 | $28.38 | $28.33 (-0.18%) | $28.38 | $28.33 | 1.13 M | $165.49 M |
| 07/16/2026 | $28.28 | $28.34 (0.21%) | $28.35 | $28.28 | 2.89 M | $165.55 M |
| 07/15/2026 | $28.37 | $28.25 (-0.42%) | $28.37 | $28.22 | 2.21 M | $165.03 M |
| 07/14/2026 | $28.32 | $28.39 (0.25%) | $28.40 | $28.29 | 2.50 M | $165.84 M |
| 07/13/2026 | $28.38 | $28.50 (0.42%) | $28.50 | $28.37 | 3.19 M | $166.49 M |
| 07/10/2026 | $28.36 | $28.39 (0.11%) | $28.39 | $28.31 | 1.81 M | $165.84 M |
| 07/09/2026 | $28.35 | $28.36 (0.04%) | $28.37 | $28.33 | 1.54 M | $165.67 M |
| 07/08/2026 | $28.41 | $28.36 (-0.18%) | $28.46 | $28.35 | 1.34 M | $165.67 M |
| 07/07/2026 | $28.34 | $28.40 (0.21%) | $28.41 | $28.33 | 1.90 M | $165.90 M |
| 07/06/2026 | $28.39 | $28.32 (-0.25%) | $28.41 | $28.31 | 2.84 M | $165.44 M |
| 07/02/2026 | $28.29 | $28.34 (0.18%) | $28.35 | $28.27 | 2.64 M | $165.55 M |
| 07/01/2026 | $28.48 | $28.49 (0.04%) | $28.49 | $28.42 | 2.00 M | $166.43 M |
| 06/30/2026 | $28.45 | $28.41 (-0.14%) | $28.47 | $28.38 | 1.48 M | $165.96 M |
| 06/29/2026 | $28.44 | $28.37 (-0.25%) | $28.44 | $28.37 | 1.75 M | $165.73 M |
| 06/26/2026 | $28.39 | $28.46 (0.25%) | $28.47 | $28.38 | 1.89 M | $166.25 M |
| 06/25/2026 | $28.49 | $28.48 (-0.04%) | $28.51 | $28.44 | 2.08 M | $166.37 M |
| 06/24/2026 | $28.54 | $28.53 (-0.04%) | $28.56 | $28.49 | 2.04 M | $166.66 M |
| 06/23/2026 | $28.43 | $28.45 (0.07%) | $28.48 | $28.40 | 2.50 M | $166.20 M |
| 06/22/2026 | $28.34 | $28.36 (0.07%) | $28.37 | $28.29 | 2.52 M | $165.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
