5 DAY PERFORMANCE
-2.97%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
-0.36%
6 MONTH PERFORMANCE
+1.93%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+0.62%
Invesco DB US Dollar Index Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.34 | $28.36 (0.07%) | $28.37 | $28.29 | 2.52 M | $165.67 M |
| 06/18/2026 | $28.23 | $28.30 (0.25%) | $28.32 | $28.21 | 2.06 M | $165.32 M |
| 06/17/2026 | $27.94 | $28.18 (0.86%) | $28.22 | $27.94 | 2.96 M | $164.62 M |
| 06/16/2026 | $27.96 | $27.93 (-0.11%) | $27.97 | $27.89 | 1.79 M | $163.16 M |
| 06/15/2026 | $27.89 | $27.97 (0.29%) | $27.97 | $27.87 | 4.14 M | $163.39 M |
| 06/12/2026 | $27.96 | $27.95 (-0.04%) | $27.99 | $27.94 | 2.23 M | $163.27 M |
| 06/11/2026 | $28.08 | $27.95 (-0.46%) | $28.13 | $27.92 | 2.65 M | $163.27 M |
| 06/10/2026 | $27.98 | $28.05 (0.25%) | $28.05 | $27.95 | 1.74 M | $163.86 M |
| 06/09/2026 | $27.96 | $28.01 (0.18%) | $28.05 | $27.94 | 2.01 M | $163.62 M |
| 06/08/2026 | $27.99 | $28.03 (0.14%) | $28.04 | $27.97 | 2.42 M | $163.74 M |
| 06/05/2026 | $27.92 | $28.02 (0.36%) | $28.05 | $27.90 | 2.01 M | $163.68 M |
| 06/04/2026 | $27.79 | $27.84 (0.18%) | $27.85 | $27.78 | 880.10 K | $162.63 M |
| 06/03/2026 | $27.86 | $27.86 (0%) | $27.88 | $27.83 | 1.73 M | $162.75 M |
| 06/02/2026 | $27.74 | $27.76 (0.07%) | $27.81 | $27.74 | 2.05 M | $162.16 M |
| 06/01/2026 | $27.77 | $27.76 (-0.04%) | $27.83 | $27.75 | 2.06 M | $162.16 M |
| 05/29/2026 | $27.71 | $27.66 (-0.18%) | $27.74 | $27.63 | 4.61 M | $161.58 M |
| 05/28/2026 | $27.77 | $27.70 (-0.25%) | $27.79 | $27.69 | 2.94 M | $161.81 M |
| 05/27/2026 | $27.72 | $27.75 (0.11%) | $27.79 | $27.71 | 2.69 M | $162.11 M |
| 05/26/2026 | $27.75 | $27.75 (0%) | $27.78 | $27.73 | 1.93 M | $162.11 M |
| 05/22/2026 | $27.76 | $27.77 (0.04%) | $27.82 | $27.75 | 2.02 M | $162.22 M |
| 05/21/2026 | $27.80 | $27.73 (-0.25%) | $27.83 | $27.71 | 1.83 M | $161.99 M |
| 05/20/2026 | $27.79 | $27.73 (-0.22%) | $27.82 | $27.67 | 2.51 M | $161.99 M |
| 05/19/2026 | $27.79 | $27.79 (0%) | $27.81 | $27.76 | 1.91 M | $162.34 M |
| 05/18/2026 | $27.68 | $27.70 (0.07%) | $27.73 | $27.67 | 2.99 M | $161.81 M |
| 05/15/2026 | $27.72 | $27.77 (0.18%) | $27.77 | $27.71 | 1.85 M | $162.22 M |
| 05/14/2026 | $27.55 | $27.62 (0.25%) | $27.63 | $27.54 | 2.31 M | $161.35 M |
| 05/13/2026 | $27.52 | $27.51 (-0.04%) | $27.54 | $27.50 | 2.11 M | $160.70 M |
| 05/12/2026 | $27.48 | $27.45 (-0.11%) | $27.51 | $27.44 | 2.01 M | $160.35 M |
| 05/11/2026 | $27.35 | $27.35 (0%) | $27.36 | $27.33 | 959.22 K | $159.77 M |
| 05/08/2026 | $27.32 | $27.34 (0.07%) | $27.35 | $27.31 | 1.07 M | $159.71 M |
| 05/07/2026 | $27.32 | $27.41 (0.33%) | $27.41 | $27.30 | 1.53 M | $160.12 M |
| 05/06/2026 | $27.34 | $27.35 (0.04%) | $27.37 | $27.32 | 2.48 M | $159.77 M |
| 05/05/2026 | $27.48 | $27.50 (0.07%) | $27.50 | $27.44 | 691.90 K | $160.65 M |
| 05/04/2026 | $27.43 | $27.48 (0.18%) | $27.51 | $27.42 | 1.86 M | $160.53 M |
| 05/01/2026 | $27.33 | $27.41 (0.29%) | $27.42 | $27.26 | 2.58 M | $160.12 M |
| 04/30/2026 | $27.48 | $27.36 (-0.44%) | $27.50 | $27.34 | 3.65 M | $159.83 M |
| 04/29/2026 | $27.56 | $27.61 (0.18%) | $27.63 | $27.55 | 2.66 M | $161.29 M |
| 04/28/2026 | $27.53 | $27.53 (0%) | $27.55 | $27.49 | 3.31 M | $160.82 M |
| 04/27/2026 | $27.41 | $27.45 (0.15%) | $27.46 | $27.39 | 1.21 M | $160.35 M |
| 04/24/2026 | $27.50 | $27.48 (-0.07%) | $27.53 | $27.45 | 1.46 M | $160.53 M |
| 04/23/2026 | $27.53 | $27.53 (0%) | $27.58 | $27.47 | 830.31 K | $160.82 M |
| 04/22/2026 | $27.44 | $27.48 (0.15%) | $27.49 | $27.40 | 768.54 K | $160.53 M |
| 04/21/2026 | $27.35 | $27.47 (0.44%) | $27.47 | $27.34 | 1.64 M | $160.47 M |
| 04/20/2026 | $27.35 | $27.32 (-0.11%) | $27.38 | $27.30 | 1.21 M | $159.59 M |
| 04/17/2026 | $27.24 | $27.36 (0.44%) | $27.36 | $27.20 | 1.97 M | $159.83 M |
| 04/16/2026 | $27.34 | $27.37 (0.11%) | $27.38 | $27.33 | 1.32 M | $159.89 M |
| 04/15/2026 | $27.31 | $27.29 (-0.07%) | $27.34 | $27.28 | 1.93 M | $159.42 M |
| 04/14/2026 | $27.30 | $27.32 (0.07%) | $27.33 | $27.27 | 4.08 M | $159.59 M |
| 04/13/2026 | $27.54 | $27.38 (-0.58%) | $27.54 | $27.38 | 3.73 M | $159.94 M |
| 04/10/2026 | $27.42 | $27.44 (0.07%) | $27.49 | $27.42 | 4.87 M | $160.30 M |
| 04/09/2026 | $27.51 | $27.48 (-0.11%) | $27.56 | $27.44 | 3.17 M | $160.53 M |
| 04/08/2026 | $27.45 | $27.53 (0.29%) | $27.61 | $27.45 | 5.40 M | $160.82 M |
| 04/07/2026 | $27.83 | $27.75 (-0.29%) | $27.84 | $27.73 | 3.87 M | $162.11 M |
| 04/06/2026 | $27.81 | $27.83 (0.07%) | $27.87 | $27.77 | 3.50 M | $162.57 M |
| 04/02/2026 | $27.85 | $27.86 (0.04%) | $27.89 | $27.78 | 3.58 M | $162.75 M |
| 04/01/2026 | $27.67 | $27.73 (0.22%) | $27.74 | $27.63 | 4.15 M | $161.99 M |
| 03/31/2026 | $27.85 | $27.78 (-0.25%) | $27.89 | $27.77 | 3.45 M | $162.28 M |
| 03/30/2026 | $27.91 | $27.98 (0.25%) | $28.00 | $27.91 | 2.47 M | $163.45 M |
| 03/27/2026 | $27.83 | $27.84 (0.04%) | $27.88 | $27.78 | 2.42 M | $162.63 M |
| 03/26/2026 | $27.76 | $27.81 (0.18%) | $27.82 | $27.72 | 2.41 M | $162.46 M |
| 03/25/2026 | $27.63 | $27.70 (0.25%) | $27.72 | $27.63 | 3.16 M | $161.81 M |
| 03/24/2026 | $27.66 | $27.65 (-0.04%) | $27.71 | $27.58 | 3.13 M | $161.52 M |
| 03/23/2026 | $27.60 | $27.56 (-0.14%) | $27.64 | $27.48 | 4.15 M | $161.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
