5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-2.56%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
+0.55%
Invesco DB US Dollar Index Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.35 | $27.35 (0%) | $27.37 | $27.32 | 1.79 M | $159.74 M |
| 05/05/2026 | $27.48 | $27.50 (0.07%) | $27.50 | $27.44 | 691.90 K | $160.65 M |
| 05/04/2026 | $27.43 | $27.48 (0.18%) | $27.51 | $27.42 | 1.86 M | $160.53 M |
| 05/01/2026 | $27.33 | $27.41 (0.29%) | $27.42 | $27.26 | 2.58 M | $160.12 M |
| 04/30/2026 | $27.48 | $27.36 (-0.44%) | $27.50 | $27.34 | 3.65 M | $159.83 M |
| 04/29/2026 | $27.56 | $27.61 (0.18%) | $27.63 | $27.55 | 2.66 M | $161.29 M |
| 04/28/2026 | $27.53 | $27.53 (0%) | $27.55 | $27.49 | 3.31 M | $160.82 M |
| 04/27/2026 | $27.41 | $27.45 (0.15%) | $27.46 | $27.39 | 1.21 M | $160.35 M |
| 04/24/2026 | $27.50 | $27.48 (-0.07%) | $27.53 | $27.45 | 1.46 M | $160.53 M |
| 04/23/2026 | $27.53 | $27.53 (0%) | $27.58 | $27.47 | 830.31 K | $160.82 M |
| 04/22/2026 | $27.44 | $27.48 (0.15%) | $27.49 | $27.40 | 768.54 K | $160.53 M |
| 04/21/2026 | $27.35 | $27.47 (0.44%) | $27.47 | $27.34 | 1.64 M | $160.47 M |
| 04/20/2026 | $27.35 | $27.32 (-0.11%) | $27.38 | $27.30 | 1.21 M | $159.59 M |
| 04/17/2026 | $27.24 | $27.36 (0.44%) | $27.36 | $27.20 | 1.97 M | $159.83 M |
| 04/16/2026 | $27.34 | $27.37 (0.11%) | $27.38 | $27.33 | 1.32 M | $159.89 M |
| 04/15/2026 | $27.31 | $27.29 (-0.07%) | $27.34 | $27.28 | 1.93 M | $159.42 M |
| 04/14/2026 | $27.30 | $27.32 (0.07%) | $27.33 | $27.27 | 4.08 M | $159.59 M |
| 04/13/2026 | $27.54 | $27.38 (-0.58%) | $27.54 | $27.38 | 3.73 M | $159.94 M |
| 04/10/2026 | $27.42 | $27.44 (0.07%) | $27.49 | $27.42 | 4.87 M | $160.30 M |
| 04/09/2026 | $27.51 | $27.48 (-0.11%) | $27.56 | $27.44 | 3.17 M | $160.53 M |
| 04/08/2026 | $27.45 | $27.53 (0.29%) | $27.61 | $27.45 | 5.40 M | $160.82 M |
| 04/07/2026 | $27.83 | $27.75 (-0.29%) | $27.84 | $27.73 | 3.87 M | $162.11 M |
| 04/06/2026 | $27.81 | $27.83 (0.07%) | $27.87 | $27.77 | 3.50 M | $162.57 M |
| 04/02/2026 | $27.85 | $27.86 (0.04%) | $27.89 | $27.78 | 3.58 M | $162.75 M |
| 04/01/2026 | $27.67 | $27.73 (0.22%) | $27.74 | $27.63 | 4.15 M | $161.99 M |
| 03/31/2026 | $27.85 | $27.78 (-0.25%) | $27.89 | $27.77 | 3.45 M | $162.28 M |
| 03/30/2026 | $27.91 | $27.98 (0.25%) | $28.00 | $27.91 | 2.47 M | $163.45 M |
| 03/27/2026 | $27.83 | $27.84 (0.04%) | $27.88 | $27.78 | 2.42 M | $162.63 M |
| 03/26/2026 | $27.76 | $27.81 (0.18%) | $27.82 | $27.72 | 2.41 M | $162.46 M |
| 03/25/2026 | $27.63 | $27.70 (0.25%) | $27.72 | $27.63 | 3.16 M | $161.81 M |
| 03/24/2026 | $27.66 | $27.65 (-0.04%) | $27.71 | $27.58 | 3.13 M | $161.52 M |
| 03/23/2026 | $27.60 | $27.56 (-0.14%) | $27.64 | $27.48 | 4.15 M | $161.00 M |
| 03/20/2026 | $27.66 | $27.68 (0.07%) | $27.75 | $27.66 | 4.22 M | $161.70 M |
| 03/19/2026 | $27.79 | $27.58 (-0.76%) | $27.81 | $27.50 | 5.03 M | $161.11 M |
| 03/18/2026 | $27.74 | $27.85 (0.4%) | $27.85 | $27.70 | 4.28 M | $162.69 M |
| 03/17/2026 | $27.67 | $27.68 (0.04%) | $27.71 | $27.64 | 3.60 M | $161.70 M |
| 03/16/2026 | $27.74 | $27.73 (-0.04%) | $27.78 | $27.68 | 7.29 M | $161.99 M |
| 03/13/2026 | $27.77 | $27.89 (0.43%) | $27.91 | $27.75 | 4.23 M | $162.92 M |
| 03/12/2026 | $27.63 | $27.68 (0.18%) | $27.71 | $27.62 | 2.32 M | $161.70 M |
| 03/11/2026 | $27.52 | $27.55 (0.11%) | $27.57 | $27.47 | 3.20 M | $160.94 M |
| 03/10/2026 | $27.36 | $27.45 (0.33%) | $27.48 | $27.34 | 3.28 M | $160.35 M |
| 03/09/2026 | $27.51 | $27.46 (-0.18%) | $27.59 | $27.41 | 4.29 M | $160.41 M |
| 03/06/2026 | $27.57 | $27.47 (-0.36%) | $27.59 | $27.44 | 3.32 M | $160.47 M |
| 03/05/2026 | $27.49 | $27.48 (-0.04%) | $27.59 | $27.48 | 4.09 M | $160.53 M |
| 03/04/2026 | $27.42 | $27.41 (-0.04%) | $27.46 | $27.39 | 2.49 M | $160.12 M |
| 03/03/2026 | $27.54 | $27.46 (-0.29%) | $27.65 | $27.45 | 3.24 M | $160.41 M |
| 03/02/2026 | $27.32 | $27.33 (0.04%) | $27.40 | $27.28 | 3.35 M | $159.65 M |
| 02/27/2026 | $27.10 | $27.08 (-0.07%) | $27.12 | $27.05 | 1.04 M | $158.19 M |
| 02/26/2026 | $27.09 | $27.10 (0.04%) | $27.17 | $27.06 | 1.36 M | $158.31 M |
| 02/25/2026 | $27.14 | $27.08 (-0.22%) | $27.14 | $27.05 | 1.03 M | $158.19 M |
| 02/24/2026 | $27.13 | $27.11 (-0.07%) | $27.15 | $27.09 | 817.35 K | $158.37 M |
| 02/23/2026 | $27.07 | $27.09 (0.07%) | $27.09 | $27.02 | 713.81 K | $158.25 M |
| 02/20/2026 | $27.14 | $27.09 (-0.18%) | $27.16 | $27.04 | 1.28 M | $158.25 M |
| 02/19/2026 | $27.16 | $27.12 (-0.15%) | $27.17 | $27.10 | 937.77 K | $158.43 M |
| 02/18/2026 | $26.99 | $27.08 (0.33%) | $27.08 | $26.97 | 1.87 M | $158.19 M |
| 02/17/2026 | $26.95 | $26.91 (-0.15%) | $27.01 | $26.89 | 1.05 M | $157.20 M |
| 02/13/2026 | $26.82 | $26.82 (0%) | $26.89 | $26.80 | 840.60 K | $156.67 M |
| 02/12/2026 | $26.81 | $26.82 (0.04%) | $26.86 | $26.77 | 1.10 M | $156.67 M |
| 02/11/2026 | $26.82 | $26.83 (0.04%) | $26.87 | $26.76 | 1.45 M | $156.73 M |
| 02/10/2026 | $26.73 | $26.80 (0.26%) | $26.81 | $26.73 | 1.04 M | $156.56 M |
| 02/09/2026 | $26.81 | $26.79 (-0.07%) | $26.85 | $26.78 | 1.35 M | $156.50 M |
| 02/06/2026 | $27.02 | $27.01 (-0.04%) | $27.02 | $26.97 | 1.31 M | $157.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
