5 DAY PERFORMANCE
-5.31%
1 MONTH PERFORMANCE
-4.98%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
-2.56%
Invesco DB US Dollar Index Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $28.94 | $28.92 (-0.07%) | $28.96 | $28.86 | 1.95 M | $480.06 M |
| 11/04/2026 | $28.87 | $28.90 (0.1%) | $28.94 | $28.84 | 1.01 M | $479.73 M |
| 11/03/2026 | $28.98 | $29.01 (0.1%) | $29.03 | $28.97 | 893.22 K | $481.55 M |
| 11/02/2026 | $28.93 | $28.96 (0.1%) | $28.98 | $28.91 | 2.21 M | $480.72 M |
| 10/30/2026 | $29.00 | $29.00 (0%) | $29.06 | $28.99 | 1.78 M | $481.36 M |
| 10/29/2026 | $29.11 | $29.04 (-0.24%) | $29.13 | $29.01 | 1.41 M | $482.03 M |
| 10/28/2026 | $29.13 | $29.06 (-0.24%) | $29.16 | $29.03 | 3.30 M | $482.36 M |
| 10/27/2026 | $29.09 | $29.12 (0.1%) | $29.12 | $29.06 | 1.24 M | $483.34 M |
| 10/26/2026 | $28.99 | $29.01 (0.07%) | $29.03 | $28.98 | 1.01 M | $481.52 M |
| 10/23/2026 | $28.92 | $28.96 (0.14%) | $28.97 | $28.91 | 1.15 M | $480.80 M |
| 10/22/2026 | $28.95 | $28.90 (-0.17%) | $28.97 | $28.87 | 1.79 M | $489.91 M |
| 10/21/2026 | $28.90 | $28.92 (0.07%) | $28.96 | $28.90 | 989.93 K | $490.24 M |
| 10/20/2026 | $28.92 | $28.90 (-0.07%) | $28.94 | $28.85 | 886.00 K | $494.11 M |
| 10/19/2026 | $28.93 | $29.00 (0.24%) | $29.01 | $28.93 | 993.00 K | $495.91 M |
| 10/16/2026 | $28.92 | $28.92 (0%) | $28.99 | $28.87 | 2.15 M | $462.70 M |
| 10/15/2026 | $29.01 | $29.00 (-0.03%) | $29.04 | $28.97 | 1.49 M | $463.98 M |
| 10/14/2026 | $29.20 | $29.12 (-0.27%) | $29.25 | $29.12 | 1.41 M | $465.90 M |
| 10/13/2026 | $29.02 | $29.02 (0%) | $29.06 | $29.01 | 2.53 M | $464.30 M |
| 10/12/2026 | $29.09 | $29.13 (0.14%) | $29.14 | $29.08 | 1.46 M | $466.06 M |
| 10/09/2026 | $29.03 | $29.02 (-0.03%) | $29.06 | $29.02 | 1.58 M | $410.67 M |
| 10/08/2026 | $29.04 | $28.98 (-0.21%) | $29.07 | $28.97 | 1.52 M | $410.10 M |
| 10/07/2026 | $29.08 | $29.04 (-0.14%) | $29.08 | $29.02 | 1.48 M | $410.95 M |
| 10/06/2026 | $28.92 | $28.90 (-0.07%) | $28.94 | $28.88 | 1.32 M | $408.97 M |
| 10/05/2026 | $29.02 | $28.99 (-0.1%) | $29.06 | $28.98 | 3.15 M | $410.24 M |
| 10/02/2026 | $28.90 | $28.89 (-0.03%) | $28.94 | $28.84 | 3.05 M | $408.83 M |
| 10/01/2026 | $28.89 | $28.96 (0.24%) | $29.00 | $28.85 | 3.54 M | $409.82 M |
| 09/30/2026 | $28.68 | $28.77 (0.31%) | $28.79 | $28.68 | 1.23 M | $407.13 M |
| 09/29/2026 | $28.73 | $28.75 (0.07%) | $28.81 | $28.73 | 1.95 M | $406.85 M |
| 09/28/2026 | $28.70 | $28.70 (0%) | $28.72 | $28.64 | 1.94 M | $406.14 M |
| 09/25/2026 | $28.62 | $28.62 (0%) | $28.65 | $28.59 | 1.14 M | $405.01 M |
| 09/24/2026 | $28.71 | $28.69 (-0.07%) | $28.74 | $28.66 | 1.53 M | $406.00 M |
| 09/23/2026 | $28.57 | $28.65 (0.28%) | $28.68 | $28.57 | 1.23 M | $405.43 M |
| 09/22/2026 | $28.47 | $28.48 (0.04%) | $28.54 | $28.46 | 1.29 M | $403.03 M |
| 09/21/2026 | $28.40 | $28.48 (0.28%) | $28.48 | $28.40 | 4.44 M | $403.03 M |
| 09/18/2026 | $28.45 | $28.39 (-0.21%) | $28.48 | $28.37 | 979.61 K | $401.75 M |
| 09/17/2026 | $28.37 | $28.38 (0.04%) | $28.40 | $28.34 | 1.59 M | $401.61 M |
| 09/16/2026 | $28.24 | $28.40 (0.57%) | $28.42 | $28.21 | 2.32 M | $401.89 M |
| 09/15/2026 | $28.21 | $28.22 (0.04%) | $28.23 | $28.19 | 1.85 M | $399.35 M |
| 09/14/2026 | $28.20 | $28.17 (-0.11%) | $28.24 | $28.14 | 1.81 M | $398.64 M |
| 09/11/2026 | $28.03 | $28.07 (0.14%) | $28.07 | $28.02 | 1.71 M | $397.22 M |
| 09/10/2026 | $28.05 | $28.03 (-0.07%) | $28.05 | $27.99 | 1.23 M | $396.66 M |
| 09/09/2026 | $27.92 | $27.98 (0.21%) | $27.99 | $27.92 | 1.38 M | $395.95 M |
| 09/08/2026 | $27.96 | $27.99 (0.11%) | $28.00 | $27.96 | 1.09 M | $396.09 M |
| 09/04/2026 | $28.04 | $28.08 (0.14%) | $28.08 | $28.03 | 1.78 M | $397.37 M |
| 09/03/2026 | $27.99 | $28.01 (0.07%) | $28.03 | $27.95 | 2.01 M | $396.37 M |
| 09/02/2026 | $28.17 | $28.17 (0%) | $28.18 | $28.12 | 1.05 M | $398.64 M |
| 09/01/2026 | $28.16 | $28.21 (0.18%) | $28.21 | $28.13 | 1.55 M | $399.20 M |
| 08/31/2026 | $28.13 | $28.12 (-0.04%) | $28.16 | $28.11 | 1.24 M | $397.93 M |
| 08/28/2026 | $28.03 | $28.18 (0.54%) | $28.20 | $28.01 | 1.45 M | $398.78 M |
| 08/27/2026 | $27.99 | $28.02 (0.11%) | $28.02 | $27.99 | 1.05 M | $396.52 M |
| 08/26/2026 | $28.01 | $28.02 (0.04%) | $28.04 | $28.00 | 572.70 K | $396.52 M |
| 08/25/2026 | $27.94 | $27.94 (0%) | $27.97 | $27.93 | 763.00 K | $395.38 M |
| 08/24/2026 | $27.94 | $27.96 (0.07%) | $27.98 | $27.94 | 934.15 K | $395.67 M |
| 08/21/2026 | $27.89 | $27.90 (0.04%) | $27.94 | $27.89 | 592.95 K | $394.82 M |
| 08/20/2026 | $27.88 | $27.91 (0.11%) | $27.94 | $27.87 | 719.60 K | $394.96 M |
| 08/19/2026 | $27.95 | $27.88 (-0.25%) | $27.96 | $27.88 | 1.47 M | $394.54 M |
| 08/18/2026 | $28.12 | $28.14 (0.07%) | $28.14 | $28.09 | 772.72 K | $398.21 M |
| 08/17/2026 | $28.06 | $28.10 (0.14%) | $28.13 | $28.06 | 643.32 K | $397.65 M |
| 08/14/2026 | $28.10 | $28.11 (0.04%) | $28.13 | $28.06 | 1.36 M | $397.79 M |
| 08/13/2026 | $28.17 | $28.18 (0.04%) | $28.21 | $28.16 | 1.13 M | $398.78 M |
| 08/12/2026 | $28.11 | $28.20 (0.32%) | $28.21 | $28.11 | 1.50 M | $399.06 M |
| 08/11/2026 | $28.15 | $28.14 (-0.04%) | $28.18 | $28.14 | 1.25 M | $398.21 M |
| 08/10/2026 | $28.12 | $28.14 (0.07%) | $28.16 | $28.11 | 3.24 M | $398.21 M |
| 08/07/2026 | $28.06 | $28.07 (0.04%) | $28.11 | $28.05 | 1.72 M | $163.98 M |
| 08/06/2026 | $28.12 | $28.19 (0.25%) | $28.20 | $28.11 | 1.67 M | $164.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
