5 DAY PERFORMANCE
+11.67%
1 MONTH PERFORMANCE
+7.13%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
+3.14%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-1.19%
ProShares Ultra 7-10 Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.80 | $39.69 (-0.28%) | $39.81 | $39.66 | 5.12 K | $14.48 M |
| 09/18/2026 | $39.50 | $39.46 (-0.1%) | $39.53 | $39.41 | 3.00 K | $14.40 M |
| 09/17/2026 | $39.82 | $39.86 (0.1%) | $39.92 | $39.70 | 2.62 K | $14.55 M |
| 09/16/2026 | $39.66 | $39.43 (-0.58%) | $39.81 | $39.43 | 12.85 K | $14.39 M |
| 09/15/2026 | $39.57 | $39.53 (-0.1%) | $39.57 | $39.43 | 1.00 K | $14.43 M |
| 09/14/2026 | $39.60 | $39.62 (0.05%) | $39.82 | $39.52 | 6.00 K | $14.46 M |
| 09/11/2026 | $39.62 | $39.68 (0.15%) | $39.68 | $39.62 | 300 | $14.48 M |
| 09/10/2026 | $39.96 | $39.85 (-0.28%) | $40.02 | $39.73 | 5.92 K | $14.55 M |
| 09/09/2026 | $40.56 | $40.46 (-0.25%) | $40.63 | $40.40 | 1.92 K | $14.77 M |
| 09/08/2026 | $40.71 | $40.64 (-0.17%) | $40.71 | $40.64 | 5.50 K | $14.84 M |
| 09/04/2026 | $40.87 | $40.79 (-0.2%) | $40.87 | $40.77 | 717 | $14.89 M |
| 09/03/2026 | $40.99 | $40.86 (-0.32%) | $40.99 | $40.86 | 16.13 K | $14.92 M |
| 09/02/2026 | $40.69 | $40.74 (0.12%) | $40.75 | $40.64 | 15.80 K | $14.87 M |
| 09/01/2026 | $40.84 | $40.64 (-0.49%) | $40.84 | $40.62 | 3.82 K | $14.84 M |
| 08/31/2026 | $40.90 | $40.90 (0%) | $40.96 | $40.83 | 6.50 K | $14.93 M |
| 08/28/2026 | $41.25 | $41.06 (-0.46%) | $41.36 | $41.06 | 2.10 K | $14.99 M |
| 08/27/2026 | $41.42 | $41.41 (-0.02%) | $41.45 | $41.41 | 900 | $15.12 M |
| 08/26/2026 | $41.39 | $41.44 (0.12%) | $41.52 | $41.39 | 2.62 K | $15.13 M |
| 08/25/2026 | $41.44 | $41.65 (0.51%) | $41.65 | $41.44 | 9.84 K | $15.20 M |
| 08/24/2026 | $41.22 | $41.24 (0.05%) | $41.29 | $41.16 | 3.04 K | $15.05 M |
| 08/21/2026 | $41.20 | $41.10 (-0.24%) | $41.20 | $41.04 | 4.00 K | $15.00 M |
| 08/20/2026 | $41.29 | $41.26 (-0.07%) | $41.29 | $41.20 | 22.10 K | $15.06 M |
| 08/19/2026 | $41.56 | $41.60 (0.1%) | $41.61 | $41.47 | 4.32 K | $15.19 M |
| 08/18/2026 | $41.17 | $41.28 (0.27%) | $41.29 | $41.17 | 15.90 K | $15.07 M |
| 08/17/2026 | $41.19 | $41.22 (0.07%) | $41.22 | $41.12 | 7.21 K | $15.05 M |
| 08/14/2026 | $41.35 | $41.31 (-0.1%) | $41.35 | $41.25 | 600 | $15.08 M |
| 08/13/2026 | $41.55 | $41.51 (-0.1%) | $41.55 | $41.51 | 523 | $15.15 M |
| 08/12/2026 | $41.18 | $41.24 (0.15%) | $41.24 | $41.18 | 1.24 K | $15.05 M |
| 08/11/2026 | $41.24 | $41.12 (-0.29%) | $41.24 | $41.12 | 5.20 K | $15.01 M |
| 08/10/2026 | $41.06 | $41.11 (0.12%) | $41.21 | $41.06 | 2.20 K | $15.01 M |
| 08/07/2026 | $41.32 | $41.44 (0.29%) | $41.45 | $41.32 | 348 | $15.13 M |
| 08/06/2026 | $41.33 | $41.27 (-0.15%) | $41.33 | $41.27 | 915 | $15.06 M |
| 08/05/2026 | $41.63 | $41.52 (-0.26%) | $41.63 | $41.44 | 3.10 K | $15.16 M |
| 08/04/2026 | $41.25 | $41.48 (0.56%) | $41.48 | $41.25 | 8.61 K | $15.14 M |
| 08/03/2026 | $41.08 | $41.08 (0%) | $41.08 | $41.08 | 400 | $15.00 M |
| 07/31/2026 | $40.95 | $40.85 (-0.24%) | $40.99 | $40.67 | 15.10 K | $14.91 M |
| 07/30/2026 | $41.22 | $41.35 (0.32%) | $41.44 | $41.20 | 12.13 K | $15.09 M |
| 07/29/2026 | $41.31 | $41.18 (-0.31%) | $41.41 | $40.97 | 30.80 K | $15.03 M |
| 07/28/2026 | $41.48 | $41.39 (-0.22%) | $41.60 | $41.39 | 23.80 K | $15.11 M |
| 07/27/2026 | $41.20 | $41.13 (-0.17%) | $41.33 | $41.13 | 13.90 K | $15.01 M |
| 07/24/2026 | $41.08 | $41.08 (0%) | $41.12 | $41.07 | 5.80 K | $13.35 M |
| 07/23/2026 | $40.90 | $40.93 (0.07%) | $40.93 | $40.90 | 2.94 K | $13.30 M |
| 07/22/2026 | $41.13 | $41.16 (0.07%) | $41.28 | $41.13 | 3.60 K | $13.38 M |
| 07/21/2026 | $41.34 | $41.35 (0.02%) | $41.41 | $41.28 | 11.61 K | $13.44 M |
| 07/20/2026 | $41.63 | $41.62 (-0.02%) | $41.63 | $41.55 | 9.70 K | $13.53 M |
| 07/17/2026 | $41.79 | $41.83 (0.1%) | $41.85 | $41.79 | 3.90 K | $13.59 M |
| 07/16/2026 | $41.64 | $41.66 (0.05%) | $41.81 | $41.64 | 15.02 K | $13.54 M |
| 07/15/2026 | $41.79 | $41.79 (0%) | $41.79 | $41.79 | 100 | $13.58 M |
| 07/14/2026 | $41.59 | $41.59 (0%) | $41.59 | $41.59 | 316 | $13.52 M |
| 07/13/2026 | $41.37 | $41.34 (-0.07%) | $41.37 | $41.34 | 319 | $13.43 M |
| 07/10/2026 | $41.78 | $41.66 (-0.29%) | $41.78 | $41.66 | 28.20 K | $14.79 M |
| 07/09/2026 | $41.57 | $41.79 (0.53%) | $41.87 | $41.57 | 3.31 K | $14.83 M |
| 07/08/2026 | $41.62 | $41.57 (-0.12%) | $41.62 | $41.47 | 12.14 K | $14.76 M |
| 07/07/2026 | $41.75 | $41.75 (0%) | $41.75 | $41.75 | 300 | $14.82 M |
| 07/06/2026 | $42.06 | $42.18 (0.29%) | $42.18 | $42.02 | 28.25 K | $14.97 M |
| 07/02/2026 | $42.05 | $42.16 (0.26%) | $42.16 | $42.05 | 600 | $14.97 M |
| 07/01/2026 | $42.10 | $42.09 (-0.02%) | $42.18 | $42.06 | 2.00 K | $14.94 M |
| 06/30/2026 | $42.50 | $42.30 (-0.47%) | $42.50 | $42.30 | 8.80 K | $15.02 M |
| 06/29/2026 | $42.69 | $42.69 (0%) | $42.69 | $42.64 | 29.02 K | $15.16 M |
| 06/26/2026 | $42.56 | $42.76 (0.47%) | $42.76 | $42.56 | 13.33 K | $15.18 M |
| 06/25/2026 | $42.69 | $42.51 (-0.42%) | $42.71 | $42.51 | 13.50 K | $15.09 M |
| 06/24/2026 | $42.35 | $42.44 (0.21%) | $42.49 | $42.35 | 2.90 K | $15.07 M |
| 06/23/2026 | $42.24 | $42.24 (0%) | $42.24 | $42.24 | 900 | $15.00 M |
| 06/22/2026 | $42.21 | $42.14 (-0.17%) | $42.25 | $42.12 | 32.02 K | $14.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
