5 DAY PERFORMANCE
+9.94%
1 MONTH PERFORMANCE
+16.85%
3 MONTH PERFORMANCE
+6.05%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
-0.02%
ProShares Ultra 7-10 Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $40.30 | $40.49 (0.47%) | $40.57 | $40.30 | 4.94 K | $16.80 M |
| 11/04/2026 | $39.94 | $40.15 (0.53%) | $40.20 | $39.81 | 20.50 K | $16.66 M |
| 11/03/2026 | $39.92 | $39.80 (-0.3%) | $39.92 | $39.76 | 16.40 K | $16.52 M |
| 11/02/2026 | $40.09 | $40.05 (-0.1%) | $40.25 | $40.05 | 24.50 K | $16.62 M |
| 10/30/2026 | $39.88 | $40.05 (0.43%) | $40.05 | $39.87 | 20.51 K | $16.22 M |
| 10/29/2026 | $39.60 | $39.60 (0%) | $39.63 | $39.53 | 1.02 K | $16.04 M |
| 10/28/2026 | $39.36 | $39.23 (-0.33%) | $39.36 | $39.18 | 3.50 K | $15.89 M |
| 10/27/2026 | $39.40 | $39.48 (0.2%) | $39.48 | $39.40 | 2.12 K | $15.99 M |
| 10/26/2026 | $39.53 | $39.56 (0.08%) | $39.59 | $39.47 | 18.72 K | $16.02 M |
| 10/23/2026 | $39.45 | $39.46 (0.03%) | $39.52 | $39.45 | 13.64 K | $15.98 M |
| 10/22/2026 | $39.16 | $39.57 (1.05%) | $39.73 | $39.16 | 21.45 K | $16.02 M |
| 10/21/2026 | $38.92 | $38.77 (-0.39%) | $38.92 | $38.72 | 17.80 K | $15.70 M |
| 10/20/2026 | $38.84 | $38.80 (-0.1%) | $38.84 | $38.69 | 2.41 K | $15.72 M |
| 10/19/2026 | $38.79 | $38.62 (-0.44%) | $38.79 | $38.61 | 1.05 K | $15.64 M |
| 10/16/2026 | $38.83 | $38.94 (0.28%) | $38.94 | $38.83 | 2.70 K | $15.77 M |
| 10/15/2026 | $39.08 | $38.87 (-0.54%) | $39.20 | $38.83 | 7.70 K | $15.74 M |
| 10/14/2026 | $37.85 | $38.34 (1.29%) | $38.34 | $37.85 | 3.73 K | $15.53 M |
| 10/13/2026 | $38.28 | $38.21 (-0.18%) | $38.28 | $38.15 | 1.42 K | $15.48 M |
| 10/12/2026 | $38.00 | $38.09 (0.24%) | $38.12 | $37.92 | 4.90 K | $15.43 M |
| 10/09/2026 | $37.97 | $38.04 (0.18%) | $38.10 | $37.96 | 16.32 K | $13.89 M |
| 10/08/2026 | $37.91 | $38.19 (0.74%) | $38.24 | $37.78 | 16.60 K | $13.94 M |
| 10/07/2026 | $37.70 | $37.93 (0.61%) | $37.94 | $37.70 | 1.72 K | $13.85 M |
| 10/06/2026 | $37.87 | $37.91 (0.11%) | $38.01 | $37.81 | 3.70 K | $13.84 M |
| 10/05/2026 | $37.75 | $37.68 (-0.19%) | $37.77 | $37.51 | 7.20 K | $13.75 M |
| 10/02/2026 | $38.27 | $37.81 (-1.2%) | $38.27 | $37.79 | 2.90 K | $13.80 M |
| 10/01/2026 | $37.59 | $38.04 (1.2%) | $38.14 | $37.59 | 3.90 K | $13.89 M |
| 09/30/2026 | $38.11 | $37.78 (-0.87%) | $38.11 | $37.67 | 9.20 K | $13.79 M |
| 09/29/2026 | $37.93 | $37.94 (0.03%) | $38.02 | $37.71 | 5.93 K | $13.85 M |
| 09/28/2026 | $38.05 | $38.04 (-0.03%) | $38.09 | $37.84 | 30.50 K | $13.89 M |
| 09/25/2026 | $38.19 | $38.43 (0.63%) | $38.43 | $38.07 | 4.67 K | $14.03 M |
| 09/24/2026 | $38.63 | $38.18 (-1.16%) | $38.70 | $38.18 | 25.24 K | $13.94 M |
| 09/23/2026 | $38.94 | $38.58 (-0.92%) | $38.94 | $38.46 | 17.40 K | $14.08 M |
| 09/22/2026 | $39.73 | $39.70 (-0.08%) | $39.84 | $39.58 | 1.61 K | $14.49 M |
| 09/21/2026 | $39.80 | $39.72 (-0.2%) | $39.81 | $39.66 | 5.12 K | $14.50 M |
| 09/18/2026 | $39.49 | $39.46 (-0.08%) | $39.53 | $39.41 | 3.00 K | $14.40 M |
| 09/17/2026 | $39.82 | $39.86 (0.1%) | $39.92 | $39.70 | 2.62 K | $14.55 M |
| 09/16/2026 | $39.66 | $39.43 (-0.58%) | $39.81 | $39.43 | 12.85 K | $14.39 M |
| 09/15/2026 | $39.57 | $39.53 (-0.1%) | $39.57 | $39.43 | 1.00 K | $14.43 M |
| 09/14/2026 | $39.60 | $39.62 (0.05%) | $39.82 | $39.52 | 6.00 K | $14.46 M |
| 09/11/2026 | $39.62 | $39.68 (0.15%) | $39.68 | $39.62 | 300 | $14.48 M |
| 09/10/2026 | $39.96 | $39.85 (-0.28%) | $40.02 | $39.73 | 5.92 K | $14.55 M |
| 09/09/2026 | $40.56 | $40.46 (-0.25%) | $40.63 | $40.40 | 1.92 K | $14.77 M |
| 09/08/2026 | $40.71 | $40.64 (-0.17%) | $40.71 | $40.64 | 5.50 K | $14.84 M |
| 09/04/2026 | $40.87 | $40.79 (-0.2%) | $40.87 | $40.77 | 717 | $14.89 M |
| 09/03/2026 | $40.99 | $40.86 (-0.32%) | $40.99 | $40.86 | 16.13 K | $14.92 M |
| 09/02/2026 | $40.69 | $40.74 (0.12%) | $40.75 | $40.64 | 15.80 K | $14.87 M |
| 09/01/2026 | $40.84 | $40.64 (-0.49%) | $40.84 | $40.62 | 3.82 K | $14.84 M |
| 08/31/2026 | $40.90 | $40.90 (0%) | $40.96 | $40.83 | 6.50 K | $14.93 M |
| 08/28/2026 | $41.25 | $41.06 (-0.46%) | $41.36 | $41.06 | 2.10 K | $14.99 M |
| 08/27/2026 | $41.42 | $41.41 (-0.02%) | $41.45 | $41.41 | 900 | $15.12 M |
| 08/26/2026 | $41.39 | $41.44 (0.12%) | $41.52 | $41.39 | 2.62 K | $15.13 M |
| 08/25/2026 | $41.44 | $41.65 (0.51%) | $41.65 | $41.44 | 9.84 K | $15.20 M |
| 08/24/2026 | $41.22 | $41.24 (0.05%) | $41.29 | $41.16 | 3.04 K | $15.05 M |
| 08/21/2026 | $41.20 | $41.10 (-0.24%) | $41.20 | $41.04 | 4.00 K | $15.00 M |
| 08/20/2026 | $41.29 | $41.26 (-0.07%) | $41.29 | $41.20 | 22.10 K | $15.06 M |
| 08/19/2026 | $41.56 | $41.60 (0.1%) | $41.61 | $41.47 | 4.32 K | $15.19 M |
| 08/18/2026 | $41.17 | $41.28 (0.27%) | $41.29 | $41.17 | 15.90 K | $15.07 M |
| 08/17/2026 | $41.19 | $41.22 (0.07%) | $41.22 | $41.12 | 7.21 K | $15.05 M |
| 08/14/2026 | $41.35 | $41.31 (-0.1%) | $41.35 | $41.25 | 600 | $15.08 M |
| 08/13/2026 | $41.55 | $41.51 (-0.1%) | $41.55 | $41.51 | 523 | $15.15 M |
| 08/12/2026 | $41.18 | $41.24 (0.15%) | $41.24 | $41.18 | 1.24 K | $15.05 M |
| 08/11/2026 | $41.24 | $41.12 (-0.29%) | $41.24 | $41.12 | 5.20 K | $15.01 M |
| 08/10/2026 | $41.06 | $41.11 (0.12%) | $41.21 | $41.06 | 2.20 K | $15.01 M |
| 08/07/2026 | $41.32 | $41.44 (0.29%) | $41.45 | $41.32 | 348 | $15.13 M |
| 08/06/2026 | $41.33 | $41.27 (-0.15%) | $41.33 | $41.27 | 915 | $15.06 M |
| 08/05/2026 | $41.63 | $41.52 (-0.26%) | $41.63 | $41.44 | 3.10 K | $15.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
