5 DAY PERFORMANCE
+7.78%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
+0.71%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+0.96%
ProShares Ultra 7-10 Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $41.53 | $41.39 (-0.33%) | $41.55 | $41.39 | 5 | |
| 08/06/2026 | $41.33 | $41.27 (-0.15%) | $41.33 | $41.27 | 915 | $15.06 M |
| 08/05/2026 | $41.63 | $41.52 (-0.26%) | $41.63 | $41.44 | 3.10 K | $15.16 M |
| 08/04/2026 | $41.25 | $41.48 (0.56%) | $41.48 | $41.25 | 8.61 K | $15.14 M |
| 08/03/2026 | $41.08 | $41.08 (0%) | $41.08 | $41.08 | 400 | $15.00 M |
| 07/31/2026 | $40.95 | $40.85 (-0.24%) | $40.99 | $40.67 | 15.10 K | $14.91 M |
| 07/30/2026 | $41.22 | $41.35 (0.32%) | $41.44 | $41.20 | 12.13 K | $15.09 M |
| 07/29/2026 | $41.31 | $41.18 (-0.31%) | $41.41 | $40.97 | 30.80 K | $15.03 M |
| 07/28/2026 | $41.48 | $41.39 (-0.22%) | $41.60 | $41.39 | 23.80 K | $15.11 M |
| 07/27/2026 | $41.20 | $41.13 (-0.17%) | $41.33 | $41.13 | 13.90 K | $15.01 M |
| 07/24/2026 | $41.08 | $41.08 (0%) | $41.12 | $41.07 | 5.80 K | $13.35 M |
| 07/23/2026 | $40.90 | $40.93 (0.07%) | $40.93 | $40.90 | 2.94 K | $13.30 M |
| 07/22/2026 | $41.13 | $41.16 (0.07%) | $41.28 | $41.13 | 3.60 K | $13.38 M |
| 07/21/2026 | $41.34 | $41.35 (0.02%) | $41.41 | $41.28 | 11.61 K | $13.44 M |
| 07/20/2026 | $41.63 | $41.62 (-0.02%) | $41.63 | $41.55 | 9.70 K | $13.53 M |
| 07/17/2026 | $41.79 | $41.83 (0.1%) | $41.85 | $41.79 | 3.90 K | $13.59 M |
| 07/16/2026 | $41.64 | $41.66 (0.05%) | $41.81 | $41.64 | 15.02 K | $13.54 M |
| 07/15/2026 | $41.79 | $41.79 (0%) | $41.79 | $41.79 | 100 | $13.58 M |
| 07/14/2026 | $41.59 | $41.59 (0%) | $41.59 | $41.59 | 316 | $13.52 M |
| 07/13/2026 | $41.37 | $41.34 (-0.07%) | $41.37 | $41.34 | 319 | $13.43 M |
| 07/10/2026 | $41.78 | $41.66 (-0.29%) | $41.78 | $41.66 | 28.20 K | $14.79 M |
| 07/09/2026 | $41.57 | $41.79 (0.53%) | $41.87 | $41.57 | 3.31 K | $14.83 M |
| 07/08/2026 | $41.62 | $41.57 (-0.12%) | $41.62 | $41.47 | 12.14 K | $14.76 M |
| 07/07/2026 | $41.75 | $41.75 (0%) | $41.75 | $41.75 | 300 | $14.82 M |
| 07/06/2026 | $42.06 | $42.18 (0.29%) | $42.18 | $42.02 | 28.25 K | $14.97 M |
| 07/02/2026 | $42.05 | $42.16 (0.26%) | $42.16 | $42.05 | 600 | $14.97 M |
| 07/01/2026 | $42.10 | $42.09 (-0.02%) | $42.18 | $42.06 | 2.00 K | $14.94 M |
| 06/30/2026 | $42.50 | $42.30 (-0.47%) | $42.50 | $42.30 | 8.80 K | $15.02 M |
| 06/29/2026 | $42.69 | $42.69 (0%) | $42.69 | $42.64 | 29.02 K | $15.16 M |
| 06/26/2026 | $42.56 | $42.76 (0.47%) | $42.76 | $42.56 | 13.33 K | $15.18 M |
| 06/25/2026 | $42.69 | $42.51 (-0.42%) | $42.71 | $42.51 | 13.50 K | $15.09 M |
| 06/24/2026 | $42.35 | $42.44 (0.21%) | $42.49 | $42.35 | 2.90 K | $15.07 M |
| 06/23/2026 | $42.24 | $42.24 (0%) | $42.24 | $42.24 | 900 | $15.00 M |
| 06/22/2026 | $42.21 | $42.14 (-0.17%) | $42.25 | $42.12 | 32.02 K | $14.96 M |
| 06/18/2026 | $42.58 | $42.42 (-0.38%) | $42.60 | $42.42 | 1.30 K | $15.06 M |
| 06/17/2026 | $42.63 | $42.19 (-1.03%) | $42.63 | $42.19 | 3.30 K | $14.98 M |
| 06/16/2026 | $42.50 | $42.63 (0.31%) | $42.66 | $42.50 | 14.20 K | $15.13 M |
| 06/15/2026 | $42.53 | $42.41 (-0.28%) | $42.56 | $42.41 | 1.84 K | $15.48 M |
| 06/12/2026 | $42.19 | $42.31 (0.28%) | $42.31 | $42.19 | 2.33 K | $15.44 M |
| 06/11/2026 | $42.00 | $42.49 (1.17%) | $42.51 | $42.00 | 2.01 K | $15.56 M |
| 06/10/2026 | $42.07 | $41.92 (-0.36%) | $42.07 | $41.92 | 2.01 K | $15.30 M |
| 06/09/2026 | $41.93 | $41.99 (0.14%) | $41.99 | $41.84 | 4.83 K | $15.33 M |
| 06/08/2026 | $41.84 | $41.79 (-0.12%) | $41.84 | $41.79 | 5.80 K | $15.25 M |
| 06/05/2026 | $41.88 | $41.86 (-0.05%) | $41.96 | $41.85 | 1.94 K | $15.28 M |
| 06/04/2026 | $42.39 | $42.31 (-0.19%) | $42.44 | $42.31 | 1.40 K | $15.44 M |
| 06/03/2026 | $42.18 | $42.21 (0.07%) | $42.22 | $42.18 | 1.20 K | $15.41 M |
| 06/02/2026 | $42.46 | $42.45 (-0.02%) | $42.46 | $42.45 | 607 | $15.50 M |
| 06/01/2026 | $42.12 | $42.38 (0.62%) | $42.38 | $42.07 | 2.00 K | $15.47 M |
| 05/29/2026 | $42.47 | $42.48 (0.02%) | $42.57 | $42.47 | 6.70 K | $15.50 M |
| 05/28/2026 | $42.42 | $42.43 (0.02%) | $42.48 | $42.24 | 4.70 K | $15.48 M |
| 05/27/2026 | $42.31 | $42.26 (-0.12%) | $42.39 | $42.25 | 8.93 K | $15.42 M |
| 05/26/2026 | $42.13 | $42.20 (0.17%) | $42.23 | $42.13 | 6.20 K | $15.39 M |
| 05/22/2026 | $41.67 | $41.84 (0.41%) | $41.84 | $41.67 | 6.90 K | $15.25 M |
| 05/21/2026 | $41.50 | $41.78 (0.67%) | $41.78 | $41.43 | 2.20 K | $15.23 M |
| 05/20/2026 | $41.57 | $41.74 (0.41%) | $41.79 | $41.57 | 12.01 K | $15.22 M |
| 05/19/2026 | $41.26 | $41.22 (-0.1%) | $41.26 | $41.13 | 22.10 K | $15.03 M |
| 05/18/2026 | $41.67 | $41.58 (-0.22%) | $41.77 | $41.46 | 8.10 K | $15.16 M |
| 05/15/2026 | $41.76 | $41.56 (-0.48%) | $41.82 | $41.56 | 12.20 K | $15.14 M |
| 05/14/2026 | $42.48 | $42.27 (-0.49%) | $42.48 | $42.27 | 500 | $15.40 M |
| 05/13/2026 | $42.31 | $42.32 (0.02%) | $42.32 | $42.16 | 5.02 K | $15.42 M |
| 05/12/2026 | $42.40 | $42.34 (-0.14%) | $42.40 | $42.34 | 5.82 K | $15.42 M |
| 05/11/2026 | $42.76 | $42.61 (-0.35%) | $42.76 | $42.61 | 3.60 K | $15.52 M |
| 05/08/2026 | $42.95 | $42.91 (-0.09%) | $42.97 | $42.91 | 1.43 K | $15.62 M |
| 05/07/2026 | $43.05 | $42.71 (-0.79%) | $43.07 | $42.71 | 1.10 K | $15.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
