5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
+2.83%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+2.83%
ProShares Ultra 7-10 Year Treasury 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $42.92 | $42.98 (0.14%) | $42.98 | $42.92 | 1.69 K | $16.54 M |
| 05/05/2026 | $42.51 | $42.54 (0.07%) | $42.60 | $42.51 | 2.63 K | $16.38 M |
| 05/04/2026 | $42.56 | $42.43 (-0.31%) | $42.59 | $42.40 | 3.20 K | $16.34 M |
| 05/01/2026 | $42.70 | $42.75 (0.12%) | $42.85 | $42.70 | 17.20 K | $16.46 M |
| 04/30/2026 | $42.63 | $42.61 (-0.05%) | $42.76 | $42.61 | 63.50 K | $16.41 M |
| 04/29/2026 | $42.64 | $42.56 (-0.19%) | $42.66 | $42.56 | 5.10 K | $16.39 M |
| 04/28/2026 | $42.93 | $42.95 (0.05%) | $42.95 | $42.93 | 829 | $16.54 M |
| 04/27/2026 | $43.20 | $43.05 (-0.35%) | $43.20 | $43.05 | 60.13 K | $17.44 M |
| 04/24/2026 | $43.00 | $43.21 (0.49%) | $43.23 | $43.00 | 3.51 K | $17.50 M |
| 04/23/2026 | $43.23 | $43.10 (-0.3%) | $43.30 | $43.10 | 1.03 K | $17.45 M |
| 04/22/2026 | $43.39 | $43.23 (-0.37%) | $43.39 | $43.23 | 6.74 K | $17.51 M |
| 04/21/2026 | $43.36 | $43.16 (-0.46%) | $43.36 | $43.16 | 2.70 K | $17.48 M |
| 04/20/2026 | $43.55 | $43.53 (-0.05%) | $43.55 | $43.45 | 24.90 K | $17.63 M |
| 04/17/2026 | $43.62 | $43.58 (-0.09%) | $43.66 | $43.57 | 2.50 K | $18.52 M |
| 04/16/2026 | $43.37 | $43.18 (-0.44%) | $43.37 | $43.18 | 3.62 K | $18.35 M |
| 04/15/2026 | $43.30 | $43.32 (0.05%) | $43.32 | $43.29 | 1.75 K | $20.14 M |
| 04/14/2026 | $43.19 | $43.50 (0.72%) | $43.50 | $43.18 | 4.33 K | $20.23 M |
| 04/13/2026 | $43.02 | $43.24 (0.51%) | $43.24 | $43.00 | 25.00 K | $20.11 M |
| 04/10/2026 | $43.11 | $43.08 (-0.07%) | $43.11 | $43.06 | 5.60 K | $20.03 M |
| 04/09/2026 | $43.38 | $43.21 (-0.39%) | $43.38 | $43.21 | 1.50 K | $20.09 M |
| 04/08/2026 | $43.48 | $43.25 (-0.53%) | $43.48 | $43.18 | 4.30 K | $20.11 M |
| 04/07/2026 | $42.69 | $43.02 (0.77%) | $43.02 | $42.69 | 1.40 K | $20.00 M |
| 04/06/2026 | $42.80 | $42.82 (0.05%) | $42.90 | $42.76 | 9.60 K | $19.91 M |
| 04/02/2026 | $42.98 | $43.04 (0.14%) | $43.09 | $42.98 | 17.80 K | $20.01 M |
| 04/01/2026 | $42.91 | $42.89 (-0.05%) | $43.01 | $42.84 | 18.50 K | $19.94 M |
| 03/31/2026 | $43.05 | $42.94 (-0.26%) | $43.16 | $42.90 | 15.40 K | $19.97 M |
| 03/30/2026 | $42.69 | $42.82 (0.3%) | $42.85 | $42.69 | 1.23 K | $19.91 M |
| 03/27/2026 | $42.04 | $42.22 (0.43%) | $42.23 | $42.04 | 7.62 K | $19.63 M |
| 03/26/2026 | $42.64 | $42.26 (-0.89%) | $42.64 | $42.26 | 3.72 K | $19.65 M |
| 03/25/2026 | $42.81 | $42.89 (0.19%) | $42.89 | $42.81 | 2.10 K | $19.94 M |
| 03/24/2026 | $42.58 | $42.68 (0.23%) | $42.68 | $42.47 | 2.01 K | $19.85 M |
| 03/23/2026 | $42.92 | $43.00 (0.19%) | $43.10 | $42.75 | 217.11 K | $19.99 M |
| 03/20/2026 | $43.07 | $42.69 (-0.88%) | $43.07 | $42.68 | 9.80 K | $19.85 M |
| 03/19/2026 | $43.27 | $43.49 (0.51%) | $43.58 | $43.27 | 6.00 K | $20.22 M |
| 03/18/2026 | $43.78 | $43.50 (-0.64%) | $43.81 | $43.50 | 2.54 K | $20.23 M |
| 03/17/2026 | $43.91 | $43.92 (0.02%) | $43.97 | $43.87 | 2.54 K | $20.42 M |
| 03/16/2026 | $43.70 | $43.75 (0.11%) | $43.80 | $43.68 | 3.91 K | $20.34 M |
| 03/13/2026 | $43.63 | $43.38 (-0.57%) | $43.63 | $43.38 | 2.94 K | $20.17 M |
| 03/12/2026 | $43.62 | $43.50 (-0.28%) | $43.70 | $43.50 | 6.03 K | $20.23 M |
| 03/11/2026 | $43.95 | $43.81 (-0.32%) | $43.95 | $43.76 | 121.24 K | $20.37 M |
| 03/10/2026 | $44.42 | $44.17 (-0.56%) | $44.46 | $44.16 | 4.01 K | $20.54 M |
| 03/09/2026 | $44.11 | $44.44 (0.75%) | $44.50 | $44.00 | 61.62 K | $20.66 M |
| 03/06/2026 | $44.02 | $44.20 (0.41%) | $44.25 | $44.02 | 2.10 K | $20.55 M |
| 03/05/2026 | $44.31 | $44.22 (-0.2%) | $44.31 | $44.15 | 25.35 K | $20.56 M |
| 03/04/2026 | $44.62 | $44.52 (-0.22%) | $44.65 | $44.52 | 3.40 K | $20.70 M |
| 03/03/2026 | $44.44 | $44.73 (0.65%) | $44.78 | $44.35 | 18.33 K | $20.80 M |
| 03/02/2026 | $44.98 | $44.81 (-0.38%) | $44.98 | $44.79 | 309.90 K | $20.84 M |
| 02/27/2026 | $45.30 | $45.38 (0.18%) | $45.43 | $45.26 | 23.40 K | $21.10 M |
| 02/26/2026 | $44.90 | $45.07 (0.38%) | $45.07 | $44.90 | 10.82 K | $20.96 M |
| 02/25/2026 | $44.77 | $44.82 (0.11%) | $44.82 | $44.77 | 2.44 K | $20.84 M |
| 02/24/2026 | $44.93 | $44.93 (0%) | $44.98 | $44.83 | 2.33 K | $20.89 M |
| 02/23/2026 | $44.75 | $44.93 (0.4%) | $44.99 | $44.75 | 17.10 K | $20.89 M |
| 02/20/2026 | $44.81 | $44.59 (-0.49%) | $44.81 | $44.51 | 14.91 K | $20.74 M |
| 02/19/2026 | $44.61 | $44.61 (0%) | $44.61 | $44.61 | 34.22 K | $20.74 M |
| 02/18/2026 | $44.55 | $44.52 (-0.07%) | $44.61 | $44.50 | 34.23 K | $20.70 M |
| 02/17/2026 | $44.77 | $44.74 (-0.07%) | $44.86 | $44.74 | 11.50 K | $20.80 M |
| 02/13/2026 | $44.80 | $44.74 (-0.13%) | $44.80 | $44.65 | 1.90 K | $18.57 M |
| 02/12/2026 | $43.99 | $44.43 (1%) | $44.43 | $43.99 | 10.40 K | $18.44 M |
| 02/11/2026 | $43.91 | $43.87 (-0.09%) | $44.03 | $43.87 | 38.70 K | $18.21 M |
| 02/10/2026 | $44.08 | $44.12 (0.09%) | $44.12 | $44.08 | 1.73 K | $18.31 M |
| 02/09/2026 | $43.65 | $43.76 (0.25%) | $43.76 | $43.62 | 43.20 K | $18.16 M |
| 02/06/2026 | $43.67 | $43.72 (0.11%) | $43.72 | $43.67 | 2.53 K | $16.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
