ProShares Ultra 7-10 Year Treasury (UST) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$44.03

$44.5

5 DAY PERFORMANCE

+3.80%

1 MONTH PERFORMANCE

+5.23%

3 MONTH PERFORMANCE

+2.40%

6 MONTH PERFORMANCE

-0.50%

YEAR-TO-DATE PERFORMANCE

+0.85%

1 YEAR PERFORMANCE

+2.56%

ProShares Ultra 7-10 Year Treasury 2x Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$42.21	$42.14 (-0.17%)	$42.25	$42.12	32.02 K	$14.96 M
06/18/2026	$42.58	$42.42 (-0.38%)	$42.60	$42.42	1.30 K	$15.06 M
06/17/2026	$42.63	$42.19 (-1.03%)	$42.63	$42.19	3.30 K	$14.98 M
06/16/2026	$42.50	$42.63 (0.31%)	$42.66	$42.50	14.20 K	$15.13 M
06/15/2026	$42.53	$42.41 (-0.28%)	$42.56	$42.41	1.84 K	$15.48 M
06/12/2026	$42.19	$42.31 (0.28%)	$42.31	$42.19	2.33 K	$15.44 M
06/11/2026	$42.00	$42.49 (1.17%)	$42.51	$42.00	2.01 K	$15.56 M
06/10/2026	$42.07	$41.92 (-0.36%)	$42.07	$41.92	2.01 K	$15.30 M
06/09/2026	$41.93	$41.99 (0.14%)	$41.99	$41.84	4.83 K	$15.33 M
06/08/2026	$41.84	$41.79 (-0.12%)	$41.84	$41.79	5.80 K	$15.25 M
06/05/2026	$41.88	$41.86 (-0.05%)	$41.96	$41.85	1.94 K	$15.28 M
06/04/2026	$42.39	$42.31 (-0.19%)	$42.44	$42.31	1.40 K	$15.44 M
06/03/2026	$42.18	$42.21 (0.07%)	$42.22	$42.18	1.20 K	$15.41 M
06/02/2026	$42.46	$42.45 (-0.02%)	$42.46	$42.45	607	$15.50 M
06/01/2026	$42.12	$42.38 (0.62%)	$42.38	$42.07	2.00 K	$15.47 M
05/29/2026	$42.47	$42.48 (0.02%)	$42.57	$42.47	6.70 K	$15.50 M
05/28/2026	$42.42	$42.43 (0.02%)	$42.48	$42.24	4.70 K	$15.48 M
05/27/2026	$42.31	$42.26 (-0.12%)	$42.39	$42.25	8.93 K	$15.42 M
05/26/2026	$42.13	$42.20 (0.17%)	$42.23	$42.13	6.20 K	$15.39 M
05/22/2026	$41.67	$41.84 (0.41%)	$41.84	$41.67	6.90 K	$15.25 M
05/21/2026	$41.50	$41.78 (0.67%)	$41.78	$41.43	2.20 K	$15.23 M
05/20/2026	$41.57	$41.74 (0.41%)	$41.79	$41.57	12.01 K	$15.22 M
05/19/2026	$41.26	$41.22 (-0.1%)	$41.26	$41.13	22.10 K	$15.03 M
05/18/2026	$41.67	$41.58 (-0.22%)	$41.77	$41.46	8.10 K	$15.16 M
05/15/2026	$41.76	$41.56 (-0.48%)	$41.82	$41.56	12.20 K	$15.14 M
05/14/2026	$42.48	$42.27 (-0.49%)	$42.48	$42.27	500	$15.40 M
05/13/2026	$42.31	$42.32 (0.02%)	$42.32	$42.16	5.02 K	$15.42 M
05/12/2026	$42.40	$42.34 (-0.14%)	$42.40	$42.34	5.82 K	$15.42 M
05/11/2026	$42.76	$42.61 (-0.35%)	$42.76	$42.61	3.60 K	$15.52 M
05/08/2026	$42.95	$42.91 (-0.09%)	$42.97	$42.91	1.43 K	$15.62 M
05/07/2026	$43.05	$42.71 (-0.79%)	$43.07	$42.71	1.10 K	$15.55 M
05/06/2026	$42.92	$42.98 (0.14%)	$42.98	$42.92	1.70 K	$15.65 M
05/05/2026	$42.51	$42.54 (0.07%)	$42.60	$42.51	2.63 K	$15.49 M
05/04/2026	$42.56	$42.43 (-0.31%)	$42.59	$42.40	3.20 K	$15.45 M
05/01/2026	$42.70	$42.75 (0.12%)	$42.85	$42.70	17.20 K	$15.55 M
04/30/2026	$42.63	$42.61 (-0.05%)	$42.76	$42.61	63.50 K	$15.50 M
04/29/2026	$42.64	$42.56 (-0.19%)	$42.66	$42.56	5.10 K	$15.48 M
04/28/2026	$42.93	$42.95 (0.05%)	$42.95	$42.93	829	$15.62 M
04/27/2026	$43.20	$43.05 (-0.35%)	$43.20	$43.05	60.13 K	$15.66 M
04/24/2026	$43.00	$43.21 (0.49%)	$43.23	$43.00	3.51 K	$15.71 M
04/23/2026	$43.23	$43.10 (-0.3%)	$43.30	$43.10	1.03 K	$15.67 M
04/22/2026	$43.39	$43.23 (-0.37%)	$43.39	$43.23	6.74 K	$15.72 M
04/21/2026	$43.36	$43.16 (-0.46%)	$43.36	$43.16	2.70 K	$15.69 M
04/20/2026	$43.55	$43.53 (-0.05%)	$43.55	$43.45	24.90 K	$15.82 M
04/17/2026	$43.62	$43.58 (-0.09%)	$43.66	$43.57	2.50 K	$15.83 M
04/16/2026	$43.37	$43.18 (-0.44%)	$43.37	$43.18	3.62 K	$15.69 M
04/15/2026	$43.30	$43.32 (0.05%)	$43.32	$43.29	1.75 K	$15.74 M
04/14/2026	$43.19	$43.50 (0.72%)	$43.50	$43.18	4.33 K	$15.80 M
04/13/2026	$43.02	$43.24 (0.51%)	$43.24	$43.00	25.00 K	$15.71 M
04/10/2026	$43.11	$43.08 (-0.07%)	$43.11	$43.06	5.60 K	$15.64 M
04/09/2026	$43.38	$43.21 (-0.39%)	$43.38	$43.21	1.50 K	$15.69 M
04/08/2026	$43.48	$43.25 (-0.53%)	$43.48	$43.18	4.30 K	$15.70 M
04/07/2026	$42.69	$43.02 (0.77%)	$43.02	$42.69	1.40 K	$15.62 M
04/06/2026	$42.80	$42.82 (0.05%)	$42.90	$42.76	9.60 K	$15.55 M
04/02/2026	$42.98	$43.04 (0.14%)	$43.09	$42.98	17.80 K	$15.61 M
04/01/2026	$42.91	$42.89 (-0.05%)	$43.01	$42.84	18.50 K	$15.56 M
03/31/2026	$43.05	$42.94 (-0.26%)	$43.16	$42.90	15.40 K	$15.58 M
03/30/2026	$42.69	$42.82 (0.3%)	$42.85	$42.69	1.23 K	$15.53 M
03/27/2026	$42.04	$42.22 (0.43%)	$42.23	$42.04	7.62 K	$15.31 M
03/26/2026	$42.64	$42.26 (-0.89%)	$42.64	$42.26	3.72 K	$15.32 M
03/25/2026	$42.81	$42.89 (0.19%)	$42.89	$42.81	2.10 K	$15.55 M
03/24/2026	$42.58	$42.68 (0.23%)	$42.68	$42.47	2.01 K	$15.47 M
03/23/2026	$42.92	$43.00 (0.19%)	$43.10	$42.75	217.11 K	$15.59 M