ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN (USML) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$43.2

$43.2

5 DAY PERFORMANCE

-8.59%

1 MONTH PERFORMANCE

-8.59%

3 MONTH PERFORMANCE

-6.43%

6 MONTH PERFORMANCE

+3.62%

YEAR-TO-DATE PERFORMANCE

+3.00%

1 YEAR PERFORMANCE

+5.96%

UBS AG London Branch Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/25/2026	$47.26	$47.26 (0%)	$47.26	$47.26	0	$9.62 M
08/24/2026	$47.26	$47.26 (0%)	$47.26	$47.26	0	$9.62 M
08/21/2026	$47.26	$47.26 (0%)	$47.26	$47.26	0	$9.62 M
08/20/2026	$47.26	$47.26 (0%)	$47.26	$47.26	0
08/19/2026	$47.26	$47.26 (0%)	$47.26	$47.26	0
08/18/2026	$47.26	$47.26 (0%)	$47.26	$47.26	800	$9.62 M
08/17/2026	$47.21	$47.26 (0.11%)	$47.28	$47.21	8.80 K	$9.62 M
08/14/2026	$47.25	$47.25 (0%)	$47.25	$47.25	100	$9.62 M
08/13/2026	$47.44	$47.44 (0%)	$47.44	$47.44	100	$9.66 M
08/12/2026	$46.87	$46.87 (0%)	$46.87	$46.87	100	$9.54 M
08/11/2026	$46.84	$46.84 (0%)	$46.84	$46.84	100	$9.53 M
08/10/2026	$46.91	$46.91 (0%)	$46.91	$46.91	100	$9.55 M
08/07/2026	$46.43	$46.77 (0.73%)	$46.77	$46.43	300	$9.52 M
08/06/2026	$46.20	$46.20 (0%)	$46.20	$46.20	100	$9.40 M
08/05/2026	$46.00	$46.17 (0.37%)	$46.17	$46.00	145	$9.40 M