5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
+6.82%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
+4.93%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $41.47 | $41.47 (0%) | $41.47 | $41.47 | 100 | $8.44 M |
| 06/18/2026 | $41.78 | $41.52 (-0.62%) | $41.78 | $41.52 | 600 | $8.45 M |
| 06/17/2026 | $41.72 | $41.72 (0%) | $41.72 | $41.72 | 100 | $8.49 M |
| 06/16/2026 | $43.43 | $42.89 (-1.24%) | $43.43 | $42.89 | 1.13 K | $8.73 M |
| 06/15/2026 | $43.14 | $43.14 (0%) | $43.14 | $43.14 | 200 | $8.78 M |
| 06/12/2026 | $42.67 | $42.67 (0%) | $42.67 | $42.67 | 130 | $8.68 M |
| 06/11/2026 | $42.39 | $42.39 (0%) | $42.39 | $42.39 | 130 | $8.63 M |
| 06/10/2026 | $42.05 | $42.05 (0%) | $42.05 | $42.05 | 130 | $8.56 M |
| 06/09/2026 | $42.24 | $42.24 (0%) | $42.24 | $42.24 | 130 | $8.60 M |
| 06/08/2026 | $42.26 | $42.26 (0%) | $42.26 | $42.26 | 130 | $8.60 M |
| 06/05/2026 | $42.66 | $42.66 (0%) | $42.66 | $42.66 | 130 | $8.68 M |
| 06/04/2026 | $43.41 | $43.41 (0%) | $43.41 | $43.41 | 100 | $8.84 M |
| 06/03/2026 | $43.18 | $43.18 (0%) | $43.18 | $43.18 | 100 | $8.79 M |
| 06/02/2026 | $43.38 | $43.72 (0.78%) | $43.72 | $43.38 | 1.90 K | $8.90 M |
| 06/01/2026 | $43.66 | $43.66 (0%) | $43.66 | $43.66 | 100 | $8.89 M |
| 05/29/2026 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 100 | $8.81 M |
| 05/28/2026 | $43.12 | $43.12 (0%) | $43.12 | $43.12 | 100 | $8.78 M |
| 05/27/2026 | $42.98 | $42.98 (0%) | $42.98 | $42.98 | 9 | $8.75 M |
| 05/26/2026 | $43.39 | $43.39 (0%) | $43.39 | $43.39 | 9 | $8.83 M |
| 05/22/2026 | $43.64 | $43.64 (0%) | $43.64 | $43.64 | 100 | $8.88 M |
| 05/21/2026 | $42.88 | $42.88 (0%) | $42.88 | $42.88 | 100 | $8.73 M |
| 05/20/2026 | $42.75 | $42.75 (0%) | $42.75 | $42.75 | 100 | $8.70 M |
| 05/19/2026 | $42.73 | $42.73 (0%) | $42.73 | $42.73 | 100 | $8.70 M |
| 05/18/2026 | $42.42 | $42.83 (0.97%) | $42.83 | $42.42 | 300 | $8.72 M |
| 05/15/2026 | $41.74 | $41.74 (0%) | $41.74 | $41.74 | 100 | $8.50 M |
| 05/14/2026 | $42.08 | $42.08 (0%) | $42.08 | $42.08 | 100 | $8.56 M |
| 05/13/2026 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 100 | $8.45 M |
| 05/12/2026 | $41.67 | $41.67 (0%) | $41.67 | $41.67 | 100 | $8.48 M |
| 05/11/2026 | $41.44 | $41.44 (0%) | $41.44 | $41.44 | 100 | $8.43 M |
| 05/08/2026 | $41.35 | $41.35 (0%) | $41.35 | $41.35 | 100 | $8.42 M |
| 05/07/2026 | $41.53 | $41.53 (0%) | $41.53 | $41.53 | 100 | $8.45 M |
| 05/06/2026 | $41.49 | $41.40 (-0.22%) | $41.49 | $41.40 | 300 | $8.43 M |
| 05/05/2026 | $41.69 | $41.69 (0%) | $41.69 | $41.69 | 100 | $8.49 M |
| 05/04/2026 | $41.61 | $41.61 (0%) | $41.61 | $41.61 | 100 | $8.47 M |
| 05/01/2026 | $41.85 | $41.85 (0%) | $41.85 | $41.85 | 100 | $8.52 M |
| 04/30/2026 | $41.84 | $41.84 (0%) | $41.84 | $41.84 | 1 | $8.52 M |
| 04/29/2026 | $41.17 | $41.17 (0%) | $41.17 | $41.17 | 1 | $8.38 M |
| 04/28/2026 | $41.14 | $41.14 (0%) | $41.14 | $41.14 | 100 | $8.37 M |
| 04/27/2026 | $40.96 | $40.96 (0%) | $40.96 | $40.96 | 1 | $8.34 M |
| 04/24/2026 | $41.43 | $41.43 (0%) | $41.43 | $41.43 | 100 | $8.43 M |
| 04/23/2026 | $41.55 | $41.55 (0%) | $41.55 | $41.55 | 100 | $8.46 M |
| 04/22/2026 | $41.42 | $41.42 (0%) | $41.42 | $41.42 | 773 | $8.43 M |
| 04/21/2026 | $41.83 | $41.45 (-0.91%) | $41.83 | $41.45 | 800 | $8.44 M |
| 04/20/2026 | $41.95 | $41.95 (0%) | $41.95 | $41.95 | 100 | $8.54 M |
| 04/17/2026 | $42.09 | $42.09 (0%) | $42.09 | $42.09 | 410 | $8.57 M |
| 04/16/2026 | $41.69 | $41.69 (0%) | $41.69 | $41.69 | 410 | $8.49 M |
| 04/15/2026 | $41.34 | $41.32 (-0.05%) | $41.34 | $41.27 | 410 | $8.41 M |
| 04/14/2026 | $40.98 | $41.02 (0.1%) | $41.02 | $40.91 | 401 | $8.35 M |
| 04/13/2026 | $40.96 | $40.96 (0%) | $40.96 | $40.96 | 118 | $8.34 M |
| 04/10/2026 | $40.86 | $40.31 (-1.35%) | $40.86 | $40.31 | 533 | $8.20 M |
| 04/09/2026 | $41.34 | $41.34 (0%) | $41.34 | $41.34 | 100 | $8.41 M |
| 04/08/2026 | $40.61 | $41.46 (2.09%) | $41.46 | $40.60 | 500 | $8.44 M |
| 04/07/2026 | $40.65 | $40.65 (0%) | $40.65 | $40.65 | 171 | $8.27 M |
| 04/06/2026 | $40.85 | $40.89 (0.1%) | $40.89 | $40.85 | 707 | $8.32 M |
| 04/02/2026 | $40.81 | $40.85 (0.1%) | $40.85 | $40.81 | 707 | $8.31 M |
| 04/01/2026 | $40.30 | $40.30 (0%) | $40.30 | $40.30 | 500 | $8.20 M |
| 03/31/2026 | $40.23 | $40.23 (0%) | $40.23 | $40.23 | 100 | $8.19 M |
| 03/30/2026 | $39.40 | $39.40 (0%) | $39.40 | $39.40 | 1.03 K | $8.02 M |
| 03/27/2026 | $40.10 | $38.97 (-2.82%) | $40.10 | $38.97 | 1.03 K | $7.93 M |
| 03/26/2026 | $40.54 | $39.91 (-1.55%) | $40.64 | $39.91 | 800 | $8.12 M |
| 03/25/2026 | $40.30 | $40.24 (-0.15%) | $40.30 | $40.21 | 201 | $8.19 M |
| 03/24/2026 | $39.97 | $39.97 (0%) | $39.97 | $39.97 | 100 | $8.14 M |
| 03/23/2026 | $40.58 | $40.44 (-0.35%) | $40.58 | $40.44 | 1.00 K | $8.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
