5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
+5.65%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
+7.41%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
+4.39%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.49 | $41.49 (0%) | $41.69 | $41.49 | 296 | $8.44 M |
| 05/05/2026 | $41.69 | $41.69 (0%) | $41.69 | $41.69 | 100 | $8.49 M |
| 05/04/2026 | $41.61 | $41.61 (0%) | $41.61 | $41.61 | 100 | $8.47 M |
| 05/01/2026 | $41.85 | $41.85 (0%) | $41.85 | $41.85 | 100 | $8.52 M |
| 04/30/2026 | $41.84 | $41.84 (0%) | $41.84 | $41.84 | 1 | $8.52 M |
| 04/29/2026 | $41.17 | $41.17 (0%) | $41.17 | $41.17 | 1 | $8.38 M |
| 04/28/2026 | $41.14 | $41.14 (0%) | $41.14 | $41.14 | 100 | $8.37 M |
| 04/27/2026 | $40.96 | $40.96 (0%) | $40.96 | $40.96 | 1 | $8.34 M |
| 04/24/2026 | $41.43 | $41.43 (0%) | $41.43 | $41.43 | 100 | $8.43 M |
| 04/23/2026 | $41.55 | $41.55 (0%) | $41.55 | $41.55 | 100 | $8.46 M |
| 04/22/2026 | $41.42 | $41.42 (0%) | $41.42 | $41.42 | 773 | $8.43 M |
| 04/21/2026 | $41.83 | $41.45 (-0.91%) | $41.83 | $41.45 | 800 | $8.44 M |
| 04/20/2026 | $41.95 | $41.95 (0%) | $41.95 | $41.95 | 100 | $8.54 M |
| 04/17/2026 | $42.09 | $42.09 (0%) | $42.09 | $42.09 | 410 | $8.57 M |
| 04/16/2026 | $41.69 | $41.69 (0%) | $41.69 | $41.69 | 410 | $8.49 M |
| 04/15/2026 | $41.34 | $41.32 (-0.05%) | $41.34 | $41.27 | 410 | $8.41 M |
| 04/14/2026 | $40.98 | $41.02 (0.1%) | $41.02 | $40.91 | 401 | $8.35 M |
| 04/13/2026 | $40.96 | $40.96 (0%) | $40.96 | $40.96 | 118 | $8.34 M |
| 04/10/2026 | $40.86 | $40.31 (-1.35%) | $40.86 | $40.31 | 533 | $8.20 M |
| 04/09/2026 | $41.34 | $41.34 (0%) | $41.34 | $41.34 | 100 | $8.41 M |
| 04/08/2026 | $40.61 | $41.46 (2.09%) | $41.46 | $40.60 | 500 | $8.44 M |
| 04/07/2026 | $40.65 | $40.65 (0%) | $40.65 | $40.65 | 171 | $8.27 M |
| 04/06/2026 | $40.85 | $40.89 (0.1%) | $40.89 | $40.85 | 707 | $8.32 M |
| 04/02/2026 | $40.81 | $40.85 (0.1%) | $40.85 | $40.81 | 707 | $8.31 M |
| 04/01/2026 | $40.30 | $40.30 (0%) | $40.30 | $40.30 | 500 | $8.20 M |
| 03/31/2026 | $40.23 | $40.23 (0%) | $40.23 | $40.23 | 100 | $8.19 M |
| 03/30/2026 | $39.40 | $39.40 (0%) | $39.40 | $39.40 | 1.03 K | $8.02 M |
| 03/27/2026 | $40.10 | $38.97 (-2.82%) | $40.10 | $38.97 | 1.03 K | $7.93 M |
| 03/26/2026 | $40.54 | $39.91 (-1.55%) | $40.64 | $39.91 | 800 | $8.12 M |
| 03/25/2026 | $40.30 | $40.24 (-0.15%) | $40.30 | $40.21 | 201 | $8.19 M |
| 03/24/2026 | $39.97 | $39.97 (0%) | $39.97 | $39.97 | 100 | $8.14 M |
| 03/23/2026 | $40.58 | $40.44 (-0.35%) | $40.58 | $40.44 | 1.00 K | $8.23 M |
| 03/20/2026 | $40.09 | $40.09 (0%) | $40.09 | $40.09 | 200 | $8.16 M |
| 03/19/2026 | $41.12 | $40.93 (-0.46%) | $41.12 | $40.93 | 608 | $8.33 M |
| 03/18/2026 | $41.13 | $41.13 (0%) | $41.13 | $41.13 | 114 | $8.37 M |
| 03/17/2026 | $42.52 | $42.52 (0%) | $42.52 | $42.52 | 100 | $8.65 M |
| 03/16/2026 | $42.68 | $42.68 (0%) | $42.68 | $42.68 | 167 | $8.69 M |
| 03/13/2026 | $42.14 | $42.17 (0.07%) | $42.17 | $42.14 | 167 | $8.58 M |
| 03/12/2026 | $42.22 | $42.18 (-0.09%) | $42.22 | $42.18 | 200 | $8.58 M |
| 03/11/2026 | $42.49 | $42.49 (0%) | $42.49 | $42.49 | 102 | $8.65 M |
| 03/10/2026 | $42.92 | $42.93 (0.02%) | $42.93 | $42.92 | 102 | $8.74 M |
| 03/09/2026 | $43.20 | $43.58 (0.88%) | $43.68 | $43.20 | 1.62 K | $8.87 M |
| 03/06/2026 | $43.66 | $43.66 (0%) | $43.66 | $43.66 | 100 | $8.89 M |
| 03/05/2026 | $44.01 | $43.84 (-0.39%) | $44.01 | $43.84 | 112 | $8.92 M |
| 03/04/2026 | $44.47 | $44.36 (-0.25%) | $44.47 | $44.36 | 252 | $9.03 M |
| 03/03/2026 | $44.30 | $44.21 (-0.2%) | $44.30 | $44.21 | 300 | $9.00 M |
| 03/02/2026 | $44.84 | $44.84 (0%) | $44.84 | $44.84 | 258 | $9.13 M |
| 02/27/2026 | $44.37 | $44.67 (0.68%) | $44.67 | $44.37 | 300 | $9.09 M |
| 02/26/2026 | $43.72 | $43.79 (0.16%) | $43.79 | $43.72 | 239 | $8.91 M |
| 02/25/2026 | $43.48 | $43.48 (0%) | $43.48 | $43.48 | 456 | $8.85 M |
| 02/24/2026 | $43.44 | $43.46 (0.05%) | $43.46 | $43.44 | 500 | $8.85 M |
| 02/23/2026 | $42.86 | $42.87 (0.02%) | $42.87 | $42.86 | 108 | $8.73 M |
| 02/20/2026 | $43.15 | $43.25 (0.23%) | $43.25 | $43.15 | 100 | $8.80 M |
| 02/19/2026 | $43.14 | $43.15 (0.02%) | $43.15 | $43.14 | 100 | $8.78 M |
| 02/18/2026 | $43.16 | $43.21 (0.12%) | $43.21 | $43.09 | 200 | $8.79 M |
| 02/17/2026 | $43.09 | $43.09 (0%) | $43.09 | $43.09 | 1.11 K | $8.77 M |
| 02/13/2026 | $43.13 | $43.31 (0.42%) | $43.31 | $43.13 | 1.11 K | $8.81 M |
| 02/12/2026 | $43.17 | $42.54 (-1.46%) | $43.17 | $42.54 | 131 | $8.66 M |
| 02/11/2026 | $43.16 | $43.27 (0.25%) | $43.27 | $43.16 | 212 | $8.81 M |
| 02/10/2026 | $43.10 | $43.10 (0%) | $43.10 | $43.10 | 100 | $8.77 M |
| 02/09/2026 | $43.12 | $43.24 (0.28%) | $43.24 | $43.12 | 208 | $8.80 M |
| 02/06/2026 | $43.03 | $43.30 (0.63%) | $43.30 | $43.03 | 816 | $8.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
