5 DAY PERFORMANCE
-8.59%
1 MONTH PERFORMANCE
-8.59%
3 MONTH PERFORMANCE
+4.05%
6 MONTH PERFORMANCE
+7.76%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
+3.08%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/25/2026 | $47.26 | $47.26 (0%) | $47.26 | $47.26 | 0 | $9.62 M |
| 08/24/2026 | $47.26 | $47.26 (0%) | $47.26 | $47.26 | 0 | $9.62 M |
| 08/21/2026 | $47.26 | $47.26 (0%) | $47.26 | $47.26 | 0 | $9.62 M |
| 08/20/2026 | $47.26 | $47.26 (0%) | $47.26 | $47.26 | 0 | |
| 08/19/2026 | $47.26 | $47.26 (0%) | $47.26 | $47.26 | 0 | |
| 08/18/2026 | $47.26 | $47.26 (0%) | $47.26 | $47.26 | 800 | $9.62 M |
| 08/17/2026 | $47.21 | $47.26 (0.11%) | $47.28 | $47.21 | 8.80 K | $9.62 M |
| 08/14/2026 | $47.25 | $47.25 (0%) | $47.25 | $47.25 | 100 | $9.62 M |
| 08/13/2026 | $47.44 | $47.44 (0%) | $47.44 | $47.44 | 100 | $9.66 M |
| 08/12/2026 | $46.87 | $46.87 (0%) | $46.87 | $46.87 | 100 | $9.54 M |
| 08/11/2026 | $46.84 | $46.84 (0%) | $46.84 | $46.84 | 100 | $9.53 M |
| 08/10/2026 | $46.91 | $46.91 (0%) | $46.91 | $46.91 | 100 | $9.55 M |
| 08/07/2026 | $46.43 | $46.77 (0.73%) | $46.77 | $46.43 | 300 | $9.52 M |
| 08/06/2026 | $46.20 | $46.20 (0%) | $46.20 | $46.20 | 100 | $9.40 M |
| 08/05/2026 | $46.00 | $46.17 (0.37%) | $46.17 | $46.00 | 145 | $9.40 M |
| 08/04/2026 | $45.49 | $46.05 (1.23%) | $46.05 | $45.49 | 800 | $9.37 M |
| 08/03/2026 | $44.76 | $44.76 (0%) | $44.76 | $44.76 | 100 | $9.11 M |
| 07/31/2026 | $44.84 | $44.52 (-0.71%) | $44.88 | $44.52 | 1.11 K | $9.06 M |
| 07/30/2026 | $44.37 | $44.37 (0%) | $44.37 | $44.37 | 100 | $9.03 M |
| 07/29/2026 | $44.85 | $44.85 (0%) | $44.85 | $44.85 | 100 | $9.13 M |
| 07/28/2026 | $44.99 | $44.99 (0%) | $44.99 | $44.99 | 100 | $9.16 M |
| 07/27/2026 | $44.04 | $44.04 (0%) | $44.04 | $44.04 | 100 | $8.96 M |
| 07/24/2026 | $43.52 | $43.52 (0%) | $43.52 | $43.52 | 109 | $8.86 M |
| 07/23/2026 | $42.77 | $42.77 (0%) | $42.77 | $42.77 | 200 | $8.70 M |
| 07/22/2026 | $43.01 | $43.01 (0%) | $43.01 | $43.01 | 100 | $8.75 M |
| 07/21/2026 | $43.24 | $43.24 (0%) | $43.24 | $43.24 | 100 | $8.80 M |
| 07/20/2026 | $43.22 | $43.22 (0%) | $43.22 | $43.22 | 100 | $8.80 M |
| 07/17/2026 | $43.41 | $43.41 (0%) | $43.41 | $43.41 | 100 | $8.84 M |
| 07/16/2026 | $43.75 | $43.75 (0%) | $43.75 | $43.75 | 100 | $8.90 M |
| 07/15/2026 | $42.82 | $42.82 (0%) | $42.82 | $42.82 | 100 | $8.72 M |
| 07/14/2026 | $43.65 | $43.65 (0%) | $43.65 | $43.65 | 100 | $8.88 M |
| 07/13/2026 | $44.43 | $44.43 (0%) | $44.43 | $44.43 | 100 | $9.04 M |
| 07/10/2026 | $44.34 | $44.34 (0%) | $44.34 | $44.34 | 100 | $9.02 M |
| 07/09/2026 | $44.22 | $44.22 (0%) | $44.22 | $44.22 | 100 | $9.00 M |
| 07/08/2026 | $44.17 | $44.40 (0.52%) | $44.40 | $44.15 | 812 | $9.04 M |
| 07/07/2026 | $44.99 | $44.99 (0%) | $44.99 | $44.99 | 124 | $9.16 M |
| 07/06/2026 | $44.83 | $44.72 (-0.25%) | $44.84 | $44.72 | 514 | $9.10 M |
| 07/02/2026 | $43.60 | $43.61 (0.02%) | $43.61 | $43.60 | 320 | $8.88 M |
| 07/01/2026 | $43.63 | $43.63 (0%) | $43.63 | $43.63 | 100 | $8.88 M |
| 06/30/2026 | $43.34 | $43.34 (0%) | $43.34 | $43.34 | 100 | $8.82 M |
| 06/29/2026 | $43.06 | $43.06 (0%) | $43.06 | $43.06 | 100 | $8.76 M |
| 06/26/2026 | $42.84 | $42.84 (0%) | $42.84 | $42.84 | 100 | $8.72 M |
| 06/25/2026 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 100 | $8.54 M |
| 06/24/2026 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 100 | $8.54 M |
| 06/23/2026 | $41.72 | $41.72 (0%) | $41.72 | $41.72 | 100 | $8.49 M |
| 06/22/2026 | $41.47 | $41.47 (0%) | $41.47 | $41.47 | 100 | $8.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
