5 DAY PERFORMANCE
-2.96%
1 MONTH PERFORMANCE
-3.98%
3 MONTH PERFORMANCE
+4.02%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
+3.00%
1 YEAR PERFORMANCE
+6.19%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $46.43 | $46.43 (0%) | $46.43 | $46.43 | 288 | $9.40 M |
| 08/06/2026 | $46.20 | $46.20 (0%) | $46.20 | $46.20 | 100 | $9.40 M |
| 08/05/2026 | $46.00 | $46.17 (0.37%) | $46.17 | $46.00 | 145 | $9.40 M |
| 08/04/2026 | $45.49 | $46.05 (1.23%) | $46.05 | $45.49 | 800 | $9.37 M |
| 08/03/2026 | $44.76 | $44.76 (0%) | $44.76 | $44.76 | 100 | $9.11 M |
| 07/31/2026 | $44.84 | $44.52 (-0.71%) | $44.88 | $44.52 | 1.11 K | $9.06 M |
| 07/30/2026 | $44.37 | $44.37 (0%) | $44.37 | $44.37 | 100 | $9.03 M |
| 07/29/2026 | $44.85 | $44.85 (0%) | $44.85 | $44.85 | 100 | $9.13 M |
| 07/28/2026 | $44.99 | $44.99 (0%) | $44.99 | $44.99 | 100 | $9.16 M |
| 07/27/2026 | $44.04 | $44.04 (0%) | $44.04 | $44.04 | 100 | $8.96 M |
| 07/24/2026 | $43.52 | $43.52 (0%) | $43.52 | $43.52 | 109 | $8.86 M |
| 07/23/2026 | $42.77 | $42.77 (0%) | $42.77 | $42.77 | 200 | $8.70 M |
| 07/22/2026 | $43.01 | $43.01 (0%) | $43.01 | $43.01 | 100 | $8.75 M |
| 07/21/2026 | $43.24 | $43.24 (0%) | $43.24 | $43.24 | 100 | $8.80 M |
| 07/20/2026 | $43.22 | $43.22 (0%) | $43.22 | $43.22 | 100 | $8.80 M |
| 07/17/2026 | $43.41 | $43.41 (0%) | $43.41 | $43.41 | 100 | $8.84 M |
| 07/16/2026 | $43.75 | $43.75 (0%) | $43.75 | $43.75 | 100 | $8.90 M |
| 07/15/2026 | $42.82 | $42.82 (0%) | $42.82 | $42.82 | 100 | $8.72 M |
| 07/14/2026 | $43.65 | $43.65 (0%) | $43.65 | $43.65 | 100 | $8.88 M |
| 07/13/2026 | $44.43 | $44.43 (0%) | $44.43 | $44.43 | 100 | $9.04 M |
| 07/10/2026 | $44.34 | $44.34 (0%) | $44.34 | $44.34 | 100 | $9.02 M |
| 07/09/2026 | $44.22 | $44.22 (0%) | $44.22 | $44.22 | 100 | $9.00 M |
| 07/08/2026 | $44.17 | $44.40 (0.52%) | $44.40 | $44.15 | 812 | $9.04 M |
| 07/07/2026 | $44.99 | $44.99 (0%) | $44.99 | $44.99 | 124 | $9.16 M |
| 07/06/2026 | $44.83 | $44.72 (-0.25%) | $44.84 | $44.72 | 514 | $9.10 M |
| 07/02/2026 | $43.60 | $43.61 (0.02%) | $43.61 | $43.60 | 320 | $8.88 M |
| 07/01/2026 | $43.63 | $43.63 (0%) | $43.63 | $43.63 | 100 | $8.88 M |
| 06/30/2026 | $43.34 | $43.34 (0%) | $43.34 | $43.34 | 100 | $8.82 M |
| 06/29/2026 | $43.06 | $43.06 (0%) | $43.06 | $43.06 | 100 | $8.76 M |
| 06/26/2026 | $42.84 | $42.84 (0%) | $42.84 | $42.84 | 100 | $8.72 M |
| 06/25/2026 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 100 | $8.54 M |
| 06/24/2026 | $41.94 | $41.94 (0%) | $41.94 | $41.94 | 100 | $8.54 M |
| 06/23/2026 | $41.72 | $41.72 (0%) | $41.72 | $41.72 | 100 | $8.49 M |
| 06/22/2026 | $41.47 | $41.47 (0%) | $41.47 | $41.47 | 100 | $8.44 M |
| 06/18/2026 | $41.78 | $41.52 (-0.62%) | $41.78 | $41.52 | 600 | $8.45 M |
| 06/17/2026 | $41.72 | $41.72 (0%) | $41.72 | $41.72 | 100 | $8.49 M |
| 06/16/2026 | $43.43 | $42.89 (-1.24%) | $43.43 | $42.89 | 1.13 K | $8.73 M |
| 06/15/2026 | $43.14 | $43.14 (0%) | $43.14 | $43.14 | 200 | $8.78 M |
| 06/12/2026 | $42.67 | $42.67 (0%) | $42.67 | $42.67 | 130 | $8.68 M |
| 06/11/2026 | $42.39 | $42.39 (0%) | $42.39 | $42.39 | 130 | $8.63 M |
| 06/10/2026 | $42.05 | $42.05 (0%) | $42.05 | $42.05 | 130 | $8.56 M |
| 06/09/2026 | $42.24 | $42.24 (0%) | $42.24 | $42.24 | 130 | $8.60 M |
| 06/08/2026 | $42.26 | $42.26 (0%) | $42.26 | $42.26 | 130 | $8.60 M |
| 06/05/2026 | $42.66 | $42.66 (0%) | $42.66 | $42.66 | 130 | $8.68 M |
| 06/04/2026 | $43.41 | $43.41 (0%) | $43.41 | $43.41 | 100 | $8.84 M |
| 06/03/2026 | $43.18 | $43.18 (0%) | $43.18 | $43.18 | 100 | $8.79 M |
| 06/02/2026 | $43.38 | $43.72 (0.78%) | $43.72 | $43.38 | 1.90 K | $8.90 M |
| 06/01/2026 | $43.66 | $43.66 (0%) | $43.66 | $43.66 | 100 | $8.89 M |
| 05/29/2026 | $43.29 | $43.29 (0%) | $43.29 | $43.29 | 100 | $8.81 M |
| 05/28/2026 | $43.12 | $43.12 (0%) | $43.12 | $43.12 | 100 | $8.78 M |
| 05/27/2026 | $42.98 | $42.98 (0%) | $42.98 | $42.98 | 9 | $8.75 M |
| 05/26/2026 | $43.39 | $43.39 (0%) | $43.39 | $43.39 | 9 | $8.83 M |
| 05/22/2026 | $43.64 | $43.64 (0%) | $43.64 | $43.64 | 100 | $8.88 M |
| 05/21/2026 | $42.88 | $42.88 (0%) | $42.88 | $42.88 | 100 | $8.73 M |
| 05/20/2026 | $42.75 | $42.75 (0%) | $42.75 | $42.75 | 100 | $8.70 M |
| 05/19/2026 | $42.73 | $42.73 (0%) | $42.73 | $42.73 | 100 | $8.70 M |
| 05/18/2026 | $42.42 | $42.83 (0.97%) | $42.83 | $42.42 | 300 | $8.72 M |
| 05/15/2026 | $41.74 | $41.74 (0%) | $41.74 | $41.74 | 100 | $8.50 M |
| 05/14/2026 | $42.08 | $42.08 (0%) | $42.08 | $42.08 | 100 | $8.56 M |
| 05/13/2026 | $41.50 | $41.50 (0%) | $41.50 | $41.50 | 100 | $8.45 M |
| 05/12/2026 | $41.67 | $41.67 (0%) | $41.67 | $41.67 | 100 | $8.48 M |
| 05/11/2026 | $41.44 | $41.44 (0%) | $41.44 | $41.44 | 100 | $8.43 M |
| 05/08/2026 | $41.35 | $41.35 (0%) | $41.35 | $41.35 | 100 | $8.42 M |
| 05/07/2026 | $41.53 | $41.53 (0%) | $41.53 | $41.53 | 100 | $8.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
