5 DAY PERFORMANCE
-5.90%
1 MONTH PERFORMANCE
-6.76%
3 MONTH PERFORMANCE
-2.36%
6 MONTH PERFORMANCE
+8.99%
YEAR-TO-DATE PERFORMANCE
-2.34%
1 YEAR PERFORMANCE
+70.52%
United States Cellular Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.08 | $64.71 (-0.57%) | $65.17 | $63.62 | 207,913 | $5.52 B |
| 03/11/2025 | $61.40 | $64.54 (5.11%) | $65.05 | $60.75 | 240,417 | $5.49 B |
| 03/10/2025 | $64.43 | $61.80 (-4.08%) | $64.63 | $61.24 | 323,641 | $5.25 B |
| 03/07/2025 | $64.00 | $65.09 (1.7%) | $65.41 | $63.86 | 86,322 | $5.53 B |
| 03/06/2025 | $63.86 | $64.53 (1.05%) | $64.75 | $63.67 | 101,500 | $5.49 B |
| 03/05/2025 | $63.51 | $64.44 (1.46%) | $64.86 | $63.32 | 102,600 | $5.48 B |
| 03/04/2025 | $65.00 | $63.51 (-2.29%) | $65.00 | $63.41 | 211,200 | $5.40 B |
| 03/03/2025 | $66.14 | $65.61 (-0.8%) | $67.29 | $64.72 | 147,601 | $5.58 B |
| 02/28/2025 | $64.95 | $65.58 (0.97%) | $65.71 | $64.78 | 112,835 | $5.57 B |
| 02/27/2025 | $65.26 | $65.01 (-0.38%) | $65.65 | $64.67 | 80,104 | $5.53 B |
| 02/26/2025 | $65.25 | $65.54 (0.44%) | $65.96 | $64.43 | 192,800 | $5.57 B |
| 02/25/2025 | $65.49 | $65.22 (-0.41%) | $66.36 | $64.21 | 161,432 | $5.54 B |
| 02/24/2025 | $66.67 | $65.00 (-2.5%) | $66.72 | $64.17 | 214,900 | $5.53 B |
| 02/21/2025 | $68.00 | $65.42 (-3.79%) | $68.71 | $62.58 | 306,739 | $5.56 B |
| 02/20/2025 | $66.36 | $67.05 (1.04%) | $67.53 | $66.01 | 131,600 | $5.70 B |
| 02/19/2025 | $67.71 | $66.87 (-1.24%) | $68.40 | $66.85 | 131,845 | $5.68 B |
| 02/18/2025 | $68.00 | $68.07 (0.1%) | $69.20 | $67.28 | 164,906 | $5.79 B |
| 02/14/2025 | $65.70 | $67.58 (2.86%) | $67.72 | $65.70 | 86,335 | $5.81 B |
| 02/13/2025 | $65.97 | $65.87 (-0.15%) | $66.33 | $65.35 | 59,618 | $5.66 B |
| 02/12/2025 | $64.05 | $65.69 (2.56%) | $66.21 | $64.01 | 144,328 | $5.65 B |
| 02/11/2025 | $64.94 | $64.59 (-0.54%) | $65.84 | $64.59 | 115,721 | $5.55 B |
| 02/10/2025 | $66.74 | $65.01 (-2.59%) | $66.74 | $65.01 | 73,009 | $5.59 B |
| 02/07/2025 | $65.98 | $66.43 (0.68%) | $66.83 | $65.30 | 96,821 | $5.71 B |
| 02/06/2025 | $64.90 | $65.89 (1.53%) | $65.96 | $64.42 | 95,720 | $5.67 B |
| 02/05/2025 | $63.12 | $64.36 (1.96%) | $64.53 | $63.12 | 97,300 | $5.53 B |
| 02/04/2025 | $62.07 | $62.49 (0.68%) | $63.09 | $61.95 | 74,900 | $5.37 B |
| 02/03/2025 | $62.04 | $62.45 (0.66%) | $62.99 | $61.71 | 79,756 | $5.37 B |
| 01/31/2025 | $63.61 | $62.80 (-1.27%) | $64.16 | $62.66 | 121,100 | $5.40 B |
| 01/30/2025 | $63.69 | $63.52 (-0.27%) | $64.00 | $63.13 | 81,127 | $5.46 B |
| 01/29/2025 | $64.28 | $63.80 (-0.75%) | $65.43 | $62.59 | 170,500 | $5.49 B |
| 01/28/2025 | $62.44 | $63.71 (2.03%) | $63.95 | $62.25 | 84,357 | $5.48 B |
| 01/27/2025 | $63.22 | $62.80 (-0.66%) | $63.92 | $62.49 | 124,700 | $5.40 B |
| 01/24/2025 | $63.24 | $63.08 (-0.25%) | $63.45 | $62.88 | 61,000 | $5.42 B |
| 01/23/2025 | $63.45 | $62.92 (-0.84%) | $63.63 | $62.48 | 112,200 | $5.41 B |
| 01/22/2025 | $62.86 | $63.45 (0.94%) | $64.14 | $62.86 | 106,916 | $5.46 B |
| 01/21/2025 | $64.36 | $63.11 (-1.94%) | $64.99 | $62.28 | 212,700 | $5.43 B |
| 01/17/2025 | $62.69 | $64.05 (2.17%) | $64.07 | $62.67 | 74,117 | $5.51 B |
| 01/16/2025 | $62.51 | $62.57 (0.1%) | $63.39 | $61.70 | 135,328 | $5.38 B |
| 01/15/2025 | $63.31 | $62.44 (-1.37%) | $64.04 | $62.31 | 131,600 | $5.37 B |
| 01/14/2025 | $61.47 | $62.48 (1.64%) | $62.65 | $60.82 | 114,600 | $5.37 B |
| 01/13/2025 | $59.24 | $60.87 (2.75%) | $61.12 | $59.22 | 171,400 | $5.23 B |
| 01/10/2025 | $60.55 | $60.86 (0.51%) | $61.00 | $60.19 | 118,400 | $5.23 B |
| 01/08/2025 | $60.59 | $61.05 (0.76%) | $61.13 | $59.54 | 144,314 | $5.25 B |
| 01/07/2025 | $60.87 | $60.78 (-0.15%) | $61.28 | $59.78 | 94,800 | $5.23 B |
| 01/06/2025 | $62.50 | $61.25 (-2%) | $62.82 | $61.13 | 127,524 | $5.27 B |
| 01/03/2025 | $63.59 | $62.66 (-1.46%) | $64.44 | $62.59 | 68,200 | $5.39 B |
| 01/02/2025 | $63.00 | $63.34 (0.54%) | $64.67 | $63.00 | 70,630 | $5.45 B |
| 12/31/2024 | $62.74 | $62.72 (-0.03%) | $63.13 | $62.25 | 62,326 | $5.39 B |
| 12/30/2024 | $63.33 | $62.22 (-1.75%) | $63.35 | $62.05 | 93,100 | $5.35 B |
| 12/27/2024 | $63.24 | $63.71 (0.74%) | $63.82 | $62.98 | 66,400 | $5.48 B |
| 12/26/2024 | $62.60 | $63.52 (1.47%) | $63.99 | $62.50 | 97,500 | $5.46 B |
| 12/24/2024 | $62.12 | $62.69 (0.92%) | $62.97 | $62.11 | 41,041 | $5.39 B |
| 12/23/2024 | $62.42 | $62.14 (-0.45%) | $62.42 | $61.31 | 81,817 | $5.34 B |
| 12/20/2024 | $61.37 | $62.07 (1.14%) | $62.79 | $61.15 | 166,536 | $5.34 B |
| 12/19/2024 | $60.36 | $61.20 (1.39%) | $62.11 | $60.36 | 124,490 | $5.26 B |
| 12/18/2024 | $61.84 | $60.26 (-2.55%) | $62.18 | $60.11 | 150,900 | $5.18 B |
| 12/17/2024 | $62.04 | $61.27 (-1.24%) | $62.64 | $60.83 | 156,700 | $5.27 B |
| 12/16/2024 | $63.00 | $62.34 (-1.05%) | $63.45 | $62.27 | 106,900 | $5.36 B |
| 12/13/2024 | $62.86 | $62.97 (0.17%) | $63.59 | $62.18 | 122,821 | $5.42 B |
| 12/12/2024 | $61.70 | $62.73 (1.67%) | $63.52 | $61.31 | 132,400 | $5.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
