5 DAY PERFORMANCE
-18.06%
1 MONTH PERFORMANCE
-11.40%
3 MONTH PERFORMANCE
+19.69%
6 MONTH PERFORMANCE
+26.22%
YEAR-TO-DATE PERFORMANCE
+30.61%
1 YEAR PERFORMANCE
+33.13%
United States 12 Month Oil Fund LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.36 | $51.12 (-0.48%) | $51.40 | $51.00 | 77.97 K | $46.45 M |
| 05/05/2026 | $54.49 | $54.58 (0.17%) | $54.58 | $53.74 | 18.19 K | $49.36 M |
| 05/04/2026 | $53.75 | $55.22 (2.73%) | $55.62 | $53.75 | 48.20 K | $49.94 M |
| 05/01/2026 | $53.35 | $53.11 (-0.45%) | $53.39 | $52.00 | 44.01 K | $48.03 M |
| 04/30/2026 | $53.01 | $53.64 (1.19%) | $53.80 | $52.86 | 50.44 K | $48.51 M |
| 04/29/2026 | $53.50 | $53.84 (0.64%) | $53.94 | $53.24 | 56.70 K | $48.69 M |
| 04/28/2026 | $52.37 | $52.18 (-0.36%) | $52.64 | $51.87 | 42.19 K | $47.19 M |
| 04/27/2026 | $51.27 | $51.46 (0.37%) | $51.79 | $51.20 | 47.61 K | $46.54 M |
| 04/24/2026 | $50.95 | $51.00 (0.1%) | $51.34 | $50.28 | 57.71 K | $46.12 M |
| 04/23/2026 | $50.48 | $51.37 (1.76%) | $51.88 | $50.48 | 59.50 K | $46.46 M |
| 04/22/2026 | $49.50 | $50.06 (1.13%) | $50.40 | $49.50 | 52.95 K | $45.27 M |
| 04/21/2026 | $49.17 | $49.75 (1.18%) | $50.00 | $48.74 | 44.80 K | $44.99 M |
| 04/20/2026 | $48.28 | $48.51 (0.48%) | $48.97 | $48.28 | 19.57 K | $43.87 M |
| 04/17/2026 | $46.95 | $47.16 (0.45%) | $47.37 | $45.80 | 67.56 K | $42.65 M |
| 04/16/2026 | $49.47 | $49.70 (0.46%) | $50.19 | $49.47 | 12.10 K | $44.95 M |
| 04/15/2026 | $49.12 | $49.45 (0.67%) | $49.89 | $49.12 | 36.78 K | $44.72 M |
| 04/14/2026 | $49.91 | $49.28 (-1.26%) | $50.34 | $49.03 | 54.45 K | $44.57 M |
| 04/13/2026 | $50.56 | $50.09 (-0.93%) | $50.96 | $49.83 | 29.94 K | $45.30 M |
| 04/10/2026 | $48.69 | $48.98 (0.6%) | $49.48 | $48.56 | 31.73 K | $44.30 M |
| 04/09/2026 | $48.81 | $48.74 (-0.14%) | $49.34 | $47.95 | 79.60 K | $44.08 M |
| 04/08/2026 | $46.31 | $48.57 (4.88%) | $49.07 | $46.31 | 325.81 K | $43.93 M |
| 04/07/2026 | $49.69 | $49.36 (-0.66%) | $50.60 | $49.02 | 160.64 K | $44.64 M |
| 04/06/2026 | $48.65 | $49.12 (0.97%) | $49.58 | $48.41 | 43.40 K | $44.42 M |
| 04/02/2026 | $49.09 | $48.30 (-1.61%) | $49.09 | $47.12 | 75.80 K | $43.68 M |
| 04/01/2026 | $47.02 | $46.91 (-0.23%) | $47.11 | $46.47 | 89.54 K | $42.42 M |
| 03/31/2026 | $50.15 | $48.20 (-3.89%) | $50.15 | $47.71 | 79.30 K | $43.59 M |
| 03/30/2026 | $50.30 | $50.32 (0.04%) | $50.57 | $49.99 | 40.64 K | $46.31 M |
| 03/27/2026 | $49.92 | $49.78 (-0.28%) | $50.17 | $49.50 | 48.30 K | $43.80 M |
| 03/26/2026 | $49.63 | $49.12 (-1.03%) | $49.65 | $48.91 | 37.83 K | $43.61 M |
| 03/25/2026 | $47.28 | $48.23 (2.01%) | $48.40 | $47.28 | 32.67 K | $42.82 M |
| 03/24/2026 | $48.78 | $48.64 (-0.29%) | $49.13 | $48.11 | 64.60 K | $43.18 M |
| 03/23/2026 | $47.81 | $47.25 (-1.17%) | $47.99 | $45.75 | 86.35 K | $43.11 M |
| 03/20/2026 | $49.79 | $50.12 (0.66%) | $50.80 | $49.50 | 41.03 K | $47.13 M |
| 03/19/2026 | $49.96 | $49.63 (-0.66%) | $51.05 | $48.60 | 84.17 K | $43.19 M |
| 03/18/2026 | $49.60 | $50.29 (1.39%) | $50.50 | $49.27 | 73.79 K | $43.76 M |
| 03/17/2026 | $48.74 | $48.91 (0.35%) | $49.19 | $48.41 | 16.82 K | $42.87 M |
| 03/16/2026 | $48.18 | $48.07 (-0.23%) | $48.60 | $47.45 | 76.72 K | $42.14 M |
| 03/13/2026 | $47.98 | $48.93 (1.98%) | $49.21 | $47.63 | 68.09 K | $43.81 M |
| 03/12/2026 | $47.56 | $48.64 (2.27%) | $48.97 | $47.21 | 87.30 K | $43.55 M |
| 03/11/2026 | $44.36 | $46.18 (4.1%) | $46.18 | $43.83 | 88.93 K | $41.35 M |
| 03/10/2026 | $44.45 | $44.49 (0.09%) | $44.83 | $42.00 | 66.60 K | $39.83 M |
| 03/09/2026 | $46.37 | $43.69 (-5.78%) | $47.67 | $42.50 | 241.30 K | $41.97 M |
| 03/06/2026 | $43.71 | $44.09 (0.87%) | $44.44 | $43.28 | 89.93 K | $42.28 M |
| 03/05/2026 | $41.22 | $41.56 (0.82%) | $42.01 | $41.13 | 42.72 K | $43.66 M |
| 03/04/2026 | $40.20 | $40.48 (0.7%) | $40.57 | $39.93 | 43.50 K | $42.53 M |
| 03/03/2026 | $41.10 | $40.14 (-2.34%) | $41.10 | $39.30 | 52.60 K | $42.17 M |
| 03/02/2026 | $39.96 | $39.66 (-0.75%) | $40.07 | $39.24 | 50.76 K | $41.67 M |
| 02/27/2026 | $38.18 | $38.35 (0.45%) | $38.41 | $37.97 | 19.30 K | $40.82 M |
| 02/26/2026 | $37.01 | $37.45 (1.19%) | $38.08 | $37.01 | 7.10 K | $39.86 M |
| 02/25/2026 | $37.72 | $37.76 (0.11%) | $37.89 | $37.53 | 6.03 K | $40.74 M |
| 02/24/2026 | $38.00 | $38.03 (0.08%) | $38.12 | $37.70 | 16.16 K | $41.04 M |
| 02/23/2026 | $38.04 | $38.05 (0.03%) | $38.30 | $37.76 | 12.54 K | $41.06 M |
| 02/20/2026 | $37.84 | $37.81 (-0.08%) | $38.00 | $37.60 | 16.40 K | $40.67 M |
| 02/19/2026 | $37.63 | $37.98 (0.93%) | $37.99 | $37.62 | 13.20 K | $40.85 M |
| 02/18/2026 | $36.88 | $37.33 (1.22%) | $37.33 | $36.88 | 3.82 K | $40.84 M |
| 02/17/2026 | $35.92 | $35.81 (-0.31%) | $35.92 | $35.76 | 36.12 K | $39.17 M |
| 02/13/2026 | $36.08 | $36.08 (0%) | $36.16 | $36.01 | 7.00 K | $40.63 M |
| 02/12/2026 | $36.76 | $36.27 (-1.33%) | $36.76 | $35.95 | 4.30 K | $40.86 M |
| 02/11/2026 | $37.24 | $37.24 (0%) | $37.25 | $37.07 | 2.34 K | $41.95 M |
| 02/10/2026 | $36.99 | $36.91 (-0.22%) | $36.99 | $36.63 | 1.85 K | $41.58 M |
| 02/09/2026 | $36.34 | $36.88 (1.49%) | $37.00 | $36.20 | 5.00 K | $41.54 M |
| 02/06/2026 | $36.40 | $36.36 (-0.11%) | $36.66 | $36.31 | 15.30 K | $40.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
