5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-19.15%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
+28.72%
YEAR-TO-DATE PERFORMANCE
+30.61%
1 YEAR PERFORMANCE
+17.75%
United States 12 Month Oil Fund LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $46.74 | $46.87 (0.28%) | $47.10 | $46.62 | 9.64 K | $53.02 M |
| 06/18/2026 | $47.00 | $47.52 (1.11%) | $47.64 | $46.34 | 26.00 K | $53.76 M |
| 06/17/2026 | $47.88 | $47.51 (-0.77%) | $49.10 | $47.51 | 61.84 K | $53.75 M |
| 06/16/2026 | $48.47 | $48.09 (-0.78%) | $48.67 | $47.60 | 35.22 K | $54.40 M |
| 06/15/2026 | $49.25 | $49.42 (0.35%) | $49.63 | $49.01 | 64.83 K | $55.86 M |
| 06/12/2026 | $51.35 | $50.86 (-0.95%) | $52.30 | $50.63 | 43.84 K | $53.85 M |
| 06/11/2026 | $53.82 | $52.08 (-3.23%) | $54.09 | $52.08 | 15.89 K | $55.14 M |
| 06/10/2026 | $53.16 | $53.80 (1.2%) | $54.00 | $53.16 | 14.01 K | $56.96 M |
| 06/09/2026 | $52.93 | $52.72 (-0.4%) | $52.93 | $51.58 | 12.64 K | $55.81 M |
| 06/08/2026 | $53.00 | $53.60 (1.13%) | $53.60 | $53.00 | 11.40 K | $55.01 M |
| 06/05/2026 | $52.73 | $52.38 (-0.66%) | $52.83 | $52.08 | 58.10 K | $53.93 M |
| 06/04/2026 | $53.49 | $53.50 (0.02%) | $53.51 | $52.88 | 11.80 K | $55.09 M |
| 06/03/2026 | $54.22 | $54.33 (0.2%) | $54.56 | $54.00 | 10.30 K | $55.94 M |
| 06/02/2026 | $52.80 | $53.50 (1.33%) | $53.83 | $52.80 | 15.08 K | $55.09 M |
| 06/01/2026 | $52.93 | $52.86 (-0.13%) | $53.82 | $52.71 | 22.32 K | $47.81 M |
| 05/29/2026 | $51.88 | $51.56 (-0.62%) | $51.95 | $51.18 | 22.05 K | $46.63 M |
| 05/28/2026 | $51.61 | $52.11 (0.97%) | $52.56 | $51.30 | 10.23 K | $47.13 M |
| 05/27/2026 | $51.60 | $51.72 (0.23%) | $52.20 | $51.30 | 36.77 K | $46.78 M |
| 05/26/2026 | $52.86 | $52.57 (-0.55%) | $53.32 | $52.57 | 35.72 K | $47.54 M |
| 05/22/2026 | $54.31 | $53.83 (-0.88%) | $54.56 | $53.00 | 58.11 K | $48.68 M |
| 05/21/2026 | $55.63 | $54.11 (-2.73%) | $56.03 | $53.65 | 11.10 K | $48.94 M |
| 05/20/2026 | $55.71 | $54.40 (-2.35%) | $55.71 | $53.52 | 36.10 K | $49.20 M |
| 05/19/2026 | $56.71 | $56.53 (-0.32%) | $56.75 | $55.84 | 21.75 K | $51.13 M |
| 05/18/2026 | $55.28 | $55.48 (0.36%) | $56.71 | $55.00 | 29.00 K | $50.18 M |
| 05/15/2026 | $55.18 | $55.27 (0.16%) | $55.49 | $54.83 | 24.10 K | $49.99 M |
| 05/14/2026 | $53.96 | $54.15 (0.35%) | $54.16 | $53.35 | 12.85 K | $48.97 M |
| 05/13/2026 | $54.59 | $54.35 (-0.44%) | $54.86 | $54.00 | 16.20 K | $49.15 M |
| 05/12/2026 | $54.95 | $55.08 (0.24%) | $55.47 | $54.75 | 30.54 K | $49.81 M |
| 05/11/2026 | $53.21 | $53.90 (1.3%) | $54.07 | $52.60 | 20.63 K | $48.75 M |
| 05/08/2026 | $51.19 | $52.19 (1.95%) | $52.36 | $51.19 | 20.50 K | $47.20 M |
| 05/07/2026 | $49.94 | $51.64 (3.4%) | $51.97 | $49.73 | 43.80 K | $46.70 M |
| 05/06/2026 | $51.67 | $51.15 (-1.01%) | $51.87 | $50.94 | 78.76 K | $46.26 M |
| 05/05/2026 | $54.49 | $54.58 (0.17%) | $54.58 | $53.74 | 18.19 K | $49.36 M |
| 05/04/2026 | $53.75 | $55.22 (2.73%) | $55.62 | $53.75 | 48.20 K | $49.94 M |
| 05/01/2026 | $53.35 | $53.11 (-0.45%) | $53.39 | $52.00 | 44.01 K | $48.03 M |
| 04/30/2026 | $53.01 | $53.64 (1.19%) | $53.80 | $52.86 | 50.44 K | $48.51 M |
| 04/29/2026 | $53.50 | $53.84 (0.64%) | $53.94 | $53.24 | 56.70 K | $48.69 M |
| 04/28/2026 | $52.37 | $52.18 (-0.36%) | $52.64 | $51.87 | 42.19 K | $47.19 M |
| 04/27/2026 | $51.27 | $51.46 (0.37%) | $51.79 | $51.20 | 47.61 K | $46.54 M |
| 04/24/2026 | $50.95 | $51.00 (0.1%) | $51.34 | $50.28 | 57.71 K | $46.12 M |
| 04/23/2026 | $50.48 | $51.37 (1.76%) | $51.88 | $50.48 | 59.50 K | $46.46 M |
| 04/22/2026 | $49.50 | $50.06 (1.13%) | $50.40 | $49.50 | 52.95 K | $45.27 M |
| 04/21/2026 | $49.17 | $49.75 (1.18%) | $50.00 | $48.74 | 44.80 K | $44.99 M |
| 04/20/2026 | $48.28 | $48.51 (0.48%) | $48.97 | $48.28 | 19.57 K | $43.87 M |
| 04/17/2026 | $46.95 | $47.16 (0.45%) | $47.37 | $45.80 | 67.56 K | $42.65 M |
| 04/16/2026 | $49.47 | $49.70 (0.46%) | $50.19 | $49.47 | 12.10 K | $44.95 M |
| 04/15/2026 | $49.12 | $49.45 (0.67%) | $49.89 | $49.12 | 36.78 K | $44.72 M |
| 04/14/2026 | $49.91 | $49.28 (-1.26%) | $50.34 | $49.03 | 54.45 K | $44.57 M |
| 04/13/2026 | $50.56 | $50.09 (-0.93%) | $50.96 | $49.83 | 29.94 K | $45.30 M |
| 04/10/2026 | $48.69 | $48.98 (0.6%) | $49.48 | $48.56 | 31.73 K | $44.30 M |
| 04/09/2026 | $48.81 | $48.74 (-0.14%) | $49.34 | $47.95 | 79.60 K | $44.08 M |
| 04/08/2026 | $46.31 | $48.57 (4.88%) | $49.07 | $46.31 | 325.81 K | $43.93 M |
| 04/07/2026 | $49.69 | $49.36 (-0.66%) | $50.60 | $49.02 | 160.64 K | $44.64 M |
| 04/06/2026 | $48.65 | $49.12 (0.97%) | $49.58 | $48.41 | 43.40 K | $44.42 M |
| 04/02/2026 | $49.09 | $48.30 (-1.61%) | $49.09 | $47.12 | 75.80 K | $43.68 M |
| 04/01/2026 | $47.02 | $46.91 (-0.23%) | $47.11 | $46.47 | 89.54 K | $42.42 M |
| 03/31/2026 | $50.15 | $48.20 (-3.89%) | $50.15 | $47.71 | 79.30 K | $43.59 M |
| 03/30/2026 | $50.30 | $50.32 (0.04%) | $50.57 | $49.99 | 40.64 K | $45.51 M |
| 03/27/2026 | $49.92 | $49.78 (-0.28%) | $50.17 | $49.50 | 48.30 K | $45.02 M |
| 03/26/2026 | $49.63 | $49.12 (-1.03%) | $49.65 | $48.91 | 37.83 K | $44.42 M |
| 03/25/2026 | $47.28 | $48.23 (2.01%) | $48.40 | $47.28 | 32.67 K | $43.62 M |
| 03/24/2026 | $48.78 | $48.64 (-0.29%) | $49.13 | $48.11 | 64.60 K | $43.99 M |
| 03/23/2026 | $47.81 | $47.25 (-1.17%) | $47.99 | $45.75 | 86.35 K | $42.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
