5 DAY PERFORMANCE
-32.44%
1 MONTH PERFORMANCE
-24.35%
3 MONTH PERFORMANCE
-7.50%
6 MONTH PERFORMANCE
-20.26%
YEAR-TO-DATE PERFORMANCE
+30.61%
1 YEAR PERFORMANCE
+26.29%
United States 12 Month Oil Fund LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $57.69 | $57.53 (-0.28%) | $57.84 | $57.18 | 14.91 K | |
| 11/04/2026 | $60.00 | $57.36 (-4.4%) | $60.46 | $56.67 | 16.73 K | $45.89 M |
| 11/03/2026 | $61.28 | $61.57 (0.47%) | $61.79 | $61.18 | 6.05 K | $49.25 M |
| 11/02/2026 | $62.01 | $61.01 (-1.61%) | $62.01 | $60.67 | 74.10 K | $48.81 M |
| 10/30/2026 | $65.00 | $64.42 (-0.89%) | $65.40 | $64.39 | 10.10 K | $51.54 M |
| 10/29/2026 | $63.74 | $64.21 (0.74%) | $64.21 | $63.10 | 3.43 K | $51.37 M |
| 10/28/2026 | $64.42 | $64.59 (0.26%) | $64.86 | $64.34 | 15.40 K | $51.67 M |
| 10/27/2026 | $63.20 | $63.25 (0.08%) | $63.30 | $63.16 | 4.60 K | $50.60 M |
| 10/26/2026 | $63.18 | $63.47 (0.46%) | $64.10 | $63.18 | 7.90 K | $50.78 M |
| 10/23/2026 | $63.58 | $64.08 (0.79%) | $64.12 | $63.58 | 10.85 K | $48.06 M |
| 10/22/2026 | $62.95 | $62.59 (-0.57%) | $62.95 | $62.50 | 5.80 K | $46.94 M |
| 10/21/2026 | $62.65 | $62.46 (-0.3%) | $62.91 | $61.98 | 5.83 K | $46.85 M |
| 10/20/2026 | $63.14 | $62.44 (-1.11%) | $63.14 | $61.42 | 8.28 K | $46.83 M |
| 10/19/2026 | $62.36 | $62.80 (0.71%) | $63.25 | $62.20 | 47.62 K | $47.10 M |
| 10/16/2026 | $61.40 | $62.74 (2.18%) | $63.00 | $61.34 | 19.12 K | $50.19 M |
| 10/15/2026 | $61.35 | $61.20 (-0.24%) | $61.52 | $60.79 | 19.68 K | $48.96 M |
| 10/14/2026 | $61.24 | $61.01 (-0.38%) | $61.47 | $60.93 | 9.63 K | $48.81 M |
| 10/13/2026 | $60.57 | $61.03 (0.76%) | $61.21 | $60.20 | 26.14 K | $48.82 M |
| 10/12/2026 | $60.00 | $60.28 (0.47%) | $60.66 | $60.00 | 25.95 K | $48.23 M |
| 10/09/2026 | $58.93 | $59.06 (0.22%) | $59.10 | $58.73 | 4.33 K | $47.96 M |
| 10/08/2026 | $58.66 | $59.10 (0.75%) | $59.31 | $58.66 | 8.20 K | $47.99 M |
| 10/07/2026 | $58.44 | $57.81 (-1.08%) | $58.44 | $57.64 | 7.62 K | $46.95 M |
| 10/06/2026 | $57.17 | $57.69 (0.91%) | $57.74 | $57.15 | 3.51 K | $46.85 M |
| 10/05/2026 | $57.65 | $57.53 (-0.21%) | $57.86 | $57.35 | 12.95 K | $46.72 M |
| 10/02/2026 | $56.65 | $57.69 (1.84%) | $57.71 | $56.13 | 10.53 K | $46.85 M |
| 10/01/2026 | $56.92 | $57.89 (1.7%) | $57.90 | $56.92 | 5.81 K | $47.01 M |
| 09/30/2026 | $57.46 | $57.09 (-0.64%) | $57.47 | $57.03 | 2.45 K | $46.36 M |
| 09/29/2026 | $56.68 | $56.26 (-0.74%) | $56.87 | $56.26 | 6.90 K | $45.69 M |
| 09/28/2026 | $56.93 | $56.99 (0.11%) | $57.38 | $56.40 | 10.10 K | $46.28 M |
| 09/25/2026 | $56.40 | $56.30 (-0.18%) | $56.96 | $55.90 | 16.20 K | $45.72 M |
| 09/24/2026 | $57.58 | $57.14 (-0.76%) | $57.58 | $56.86 | 4.83 K | $46.40 M |
| 09/23/2026 | $56.38 | $56.53 (0.27%) | $56.62 | $56.26 | 4.80 K | $45.91 M |
| 09/22/2026 | $55.37 | $55.55 (0.33%) | $56.01 | $55.37 | 8.60 K | $45.11 M |
| 09/21/2026 | $56.15 | $56.18 (0.05%) | $56.30 | $55.74 | 8.60 K | $45.62 M |
| 09/18/2026 | $56.56 | $56.95 (0.69%) | $56.96 | $56.56 | 3.64 K | $46.25 M |
| 09/17/2026 | $56.45 | $56.55 (0.18%) | $56.93 | $56.45 | 4.75 K | $45.92 M |
| 09/16/2026 | $57.07 | $56.53 (-0.95%) | $57.14 | $56.03 | 5.82 K | $45.91 M |
| 09/15/2026 | $57.04 | $57.54 (0.88%) | $57.91 | $57.04 | 11.90 K | $46.73 M |
| 09/14/2026 | $57.00 | $56.50 (-0.88%) | $57.00 | $55.77 | 9.31 K | $45.88 M |
| 09/11/2026 | $55.19 | $56.11 (1.67%) | $56.11 | $55.19 | 7.01 K | $45.57 M |
| 09/10/2026 | $55.70 | $56.65 (1.71%) | $56.98 | $55.70 | 15.19 K | $46.00 M |
| 09/09/2026 | $55.00 | $55.27 (0.49%) | $55.37 | $55.00 | 12.40 K | $44.88 M |
| 09/08/2026 | $54.21 | $54.73 (0.96%) | $54.78 | $54.12 | 11.20 K | $44.45 M |
| 09/04/2026 | $52.69 | $53.48 (1.5%) | $53.58 | $52.69 | 5.85 K | $43.43 M |
| 09/03/2026 | $53.13 | $53.18 (0.09%) | $53.42 | $53.10 | 8.70 K | $43.19 M |
| 09/02/2026 | $53.04 | $53.41 (0.7%) | $53.58 | $53.04 | 7.14 K | $43.37 M |
| 09/01/2026 | $52.75 | $53.55 (1.52%) | $53.56 | $52.75 | 5.00 K | $43.49 M |
| 08/31/2026 | $52.65 | $52.39 (-0.49%) | $52.65 | $52.24 | 8.55 K | $42.55 M |
| 08/28/2026 | $50.66 | $51.26 (1.18%) | $51.39 | $50.66 | 2.90 K | $41.63 M |
| 08/27/2026 | $51.10 | $51.25 (0.29%) | $51.41 | $50.94 | 4.44 K | $41.62 M |
| 08/26/2026 | $50.75 | $50.95 (0.39%) | $51.76 | $50.75 | 4.10 K | $41.38 M |
| 08/25/2026 | $51.40 | $50.83 (-1.11%) | $51.49 | $50.79 | 13.63 K | $41.28 M |
| 08/24/2026 | $52.51 | $52.22 (-0.55%) | $52.51 | $51.83 | 4.80 K | $42.41 M |
| 08/21/2026 | $53.00 | $52.88 (-0.23%) | $53.12 | $52.79 | 16.00 K | $42.94 M |
| 08/20/2026 | $52.88 | $52.69 (-0.36%) | $52.89 | $52.60 | 13.21 K | $42.79 M |
| 08/19/2026 | $52.16 | $52.12 (-0.08%) | $52.60 | $51.80 | 6.00 K | $42.33 M |
| 08/18/2026 | $52.40 | $52.20 (-0.38%) | $52.70 | $52.19 | 3.88 K | $42.39 M |
| 08/17/2026 | $51.24 | $52.13 (1.74%) | $52.17 | $50.91 | 15.45 K | $42.33 M |
| 08/14/2026 | $50.11 | $50.75 (1.28%) | $50.75 | $50.11 | 7.30 K | $41.21 M |
| 08/13/2026 | $50.86 | $50.29 (-1.12%) | $50.86 | $50.19 | 4.64 K | $40.84 M |
| 08/12/2026 | $50.75 | $50.87 (0.24%) | $50.95 | $50.75 | 2.82 K | $41.31 M |
| 08/11/2026 | $50.34 | $50.89 (1.09%) | $51.00 | $50.10 | 13.75 K | $41.33 M |
| 08/10/2026 | $49.30 | $50.71 (2.86%) | $50.74 | $49.30 | 10.55 K | $41.18 M |
| 08/07/2026 | $48.15 | $48.11 (-0.08%) | $48.75 | $48.04 | 2.54 K | $39.07 M |
| 08/06/2026 | $47.47 | $48.18 (1.5%) | $48.46 | $47.47 | 6.61 K | $39.13 M |
| 08/05/2026 | $47.53 | $47.05 (-1.01%) | $47.53 | $47.05 | 7.60 K | $38.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
