5 DAY PERFORMANCE
-13.19%
1 MONTH PERFORMANCE
-6.55%
3 MONTH PERFORMANCE
-15.72%
6 MONTH PERFORMANCE
+19.69%
YEAR-TO-DATE PERFORMANCE
+30.61%
1 YEAR PERFORMANCE
+22.66%
United States 12 Month Oil Fund LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $48.38 | $48.63 (0.52%) | $48.68 | $48.38 | 1.54 K | $39.46 M |
| 08/06/2026 | $47.47 | $48.18 (1.5%) | $48.46 | $47.47 | 6.61 K | $39.13 M |
| 08/05/2026 | $47.53 | $47.05 (-1.01%) | $47.53 | $47.05 | 7.60 K | $38.21 M |
| 08/04/2026 | $47.45 | $47.35 (-0.21%) | $47.59 | $47.19 | 9.72 K | $38.45 M |
| 08/03/2026 | $48.15 | $48.47 (0.66%) | $48.61 | $48.12 | 11.94 K | $39.36 M |
| 07/31/2026 | $50.10 | $50.13 (0.06%) | $50.30 | $49.84 | 15.09 K | $40.71 M |
| 07/30/2026 | $49.45 | $49.77 (0.65%) | $49.90 | $49.45 | 8.18 K | $40.42 M |
| 07/29/2026 | $49.89 | $50.75 (1.72%) | $50.80 | $49.89 | 11.44 K | $40.66 M |
| 07/28/2026 | $49.30 | $48.35 (-1.93%) | $49.33 | $48.01 | 7.06 K | $38.74 M |
| 07/27/2026 | $50.42 | $49.83 (-1.17%) | $50.46 | $49.71 | 33.36 K | $39.92 M |
| 07/24/2026 | $52.08 | $51.78 (-0.58%) | $52.08 | $51.59 | 8.60 K | $40.53 M |
| 07/23/2026 | $52.20 | $51.94 (-0.5%) | $52.73 | $51.93 | 14.43 K | $41.14 M |
| 07/22/2026 | $51.00 | $51.13 (0.25%) | $51.48 | $51.00 | 5.16 K | $40.50 M |
| 07/21/2026 | $50.92 | $50.79 (-0.26%) | $51.09 | $50.68 | 8.61 K | $40.23 M |
| 07/20/2026 | $50.09 | $50.51 (0.84%) | $50.85 | $50.09 | 13.93 K | $60.43 M |
| 07/17/2026 | $50.26 | $50.48 (0.44%) | $50.93 | $50.19 | 15.50 K | $60.39 M |
| 07/16/2026 | $49.77 | $49.35 (-0.84%) | $49.88 | $49.22 | 9.73 K | $59.04 M |
| 07/15/2026 | $49.85 | $49.77 (-0.16%) | $49.91 | $49.00 | 10.31 K | $59.54 M |
| 07/14/2026 | $49.18 | $49.39 (0.43%) | $49.56 | $48.67 | 9.43 K | $59.09 M |
| 07/13/2026 | $47.31 | $49.18 (3.95%) | $49.35 | $47.31 | 20.91 K | $58.84 M |
| 07/10/2026 | $46.34 | $46.62 (0.6%) | $46.66 | $46.11 | 7.65 K | $55.77 M |
| 07/09/2026 | $47.15 | $46.50 (-1.38%) | $47.15 | $46.46 | 7.80 K | $55.63 M |
| 07/08/2026 | $47.09 | $47.64 (1.17%) | $48.08 | $47.09 | 24.01 K | $56.99 M |
| 07/07/2026 | $45.40 | $46.57 (2.58%) | $46.73 | $45.40 | 33.72 K | $55.71 M |
| 07/06/2026 | $45.29 | $45.24 (-0.11%) | $45.36 | $44.99 | 16.12 K | $54.12 M |
| 07/02/2026 | $44.56 | $44.97 (0.92%) | $45.02 | $44.49 | 6.50 K | $53.80 M |
| 07/01/2026 | $44.97 | $44.71 (-0.58%) | $44.97 | $44.56 | 8.20 K | $53.49 M |
| 06/30/2026 | $45.79 | $45.37 (-0.92%) | $45.79 | $45.04 | 10.90 K | $54.37 M |
| 06/29/2026 | $45.19 | $45.45 (0.58%) | $45.62 | $45.19 | 7.71 K | $54.47 M |
| 06/26/2026 | $44.94 | $44.93 (-0.02%) | $44.98 | $44.50 | 31.74 K | $54.15 M |
| 06/25/2026 | $45.21 | $46.18 (2.15%) | $46.18 | $45.03 | 10.70 K | $55.66 M |
| 06/24/2026 | $45.33 | $45.12 (-0.46%) | $45.37 | $44.96 | 36.80 K | $53.88 M |
| 06/23/2026 | $46.45 | $46.62 (0.37%) | $46.79 | $46.33 | 14.52 K | $55.67 M |
| 06/22/2026 | $47.08 | $46.87 (-0.45%) | $47.10 | $46.62 | 10.00 K | $55.97 M |
| 06/18/2026 | $47.00 | $47.52 (1.11%) | $47.64 | $46.34 | 26.00 K | $53.76 M |
| 06/17/2026 | $47.88 | $47.51 (-0.77%) | $49.10 | $47.51 | 61.84 K | $53.75 M |
| 06/16/2026 | $48.47 | $48.09 (-0.78%) | $48.67 | $47.60 | 35.22 K | $54.40 M |
| 06/15/2026 | $49.25 | $49.42 (0.35%) | $49.63 | $49.01 | 64.83 K | $55.86 M |
| 06/12/2026 | $51.35 | $50.86 (-0.95%) | $52.30 | $50.63 | 43.84 K | $53.85 M |
| 06/11/2026 | $53.82 | $52.08 (-3.23%) | $54.09 | $52.08 | 15.89 K | $55.14 M |
| 06/10/2026 | $53.16 | $53.80 (1.2%) | $54.00 | $53.16 | 14.01 K | $56.96 M |
| 06/09/2026 | $52.93 | $52.72 (-0.4%) | $52.93 | $51.58 | 12.64 K | $55.81 M |
| 06/08/2026 | $53.00 | $53.60 (1.13%) | $53.60 | $53.00 | 11.40 K | $55.01 M |
| 06/05/2026 | $52.73 | $52.38 (-0.66%) | $52.83 | $52.08 | 58.10 K | $53.93 M |
| 06/04/2026 | $53.49 | $53.50 (0.02%) | $53.51 | $52.88 | 11.80 K | $55.09 M |
| 06/03/2026 | $54.22 | $54.33 (0.2%) | $54.56 | $54.00 | 10.30 K | $55.94 M |
| 06/02/2026 | $52.80 | $53.50 (1.33%) | $53.83 | $52.80 | 15.08 K | $55.09 M |
| 06/01/2026 | $52.93 | $52.86 (-0.13%) | $53.82 | $52.71 | 22.32 K | $47.81 M |
| 05/29/2026 | $51.88 | $51.56 (-0.62%) | $51.95 | $51.18 | 22.05 K | $46.63 M |
| 05/28/2026 | $51.61 | $52.11 (0.97%) | $52.56 | $51.30 | 10.23 K | $47.13 M |
| 05/27/2026 | $51.60 | $51.72 (0.23%) | $52.20 | $51.30 | 36.77 K | $46.78 M |
| 05/26/2026 | $52.86 | $52.57 (-0.55%) | $53.32 | $52.57 | 35.72 K | $47.54 M |
| 05/22/2026 | $54.31 | $53.83 (-0.88%) | $54.56 | $53.00 | 58.11 K | $48.68 M |
| 05/21/2026 | $55.63 | $54.11 (-2.73%) | $56.03 | $53.65 | 11.10 K | $48.94 M |
| 05/20/2026 | $55.71 | $54.40 (-2.35%) | $55.71 | $53.52 | 36.10 K | $49.20 M |
| 05/19/2026 | $56.71 | $56.53 (-0.32%) | $56.75 | $55.84 | 21.75 K | $51.13 M |
| 05/18/2026 | $55.28 | $55.48 (0.36%) | $56.71 | $55.00 | 29.00 K | $50.18 M |
| 05/15/2026 | $55.18 | $55.27 (0.16%) | $55.49 | $54.83 | 24.10 K | $49.99 M |
| 05/14/2026 | $53.96 | $54.15 (0.35%) | $54.16 | $53.35 | 12.85 K | $48.97 M |
| 05/13/2026 | $54.59 | $54.35 (-0.44%) | $54.86 | $54.00 | 16.20 K | $49.15 M |
| 05/12/2026 | $54.95 | $55.08 (0.24%) | $55.47 | $54.75 | 30.54 K | $49.81 M |
| 05/11/2026 | $53.21 | $53.90 (1.3%) | $54.07 | $52.60 | 20.63 K | $48.75 M |
| 05/08/2026 | $51.19 | $52.19 (1.95%) | $52.36 | $51.19 | 20.50 K | $47.20 M |
| 05/07/2026 | $49.94 | $51.64 (3.4%) | $51.97 | $49.73 | 43.80 K | $46.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
