5 DAY PERFORMANCE
-23.01%
1 MONTH PERFORMANCE
-17.70%
3 MONTH PERFORMANCE
-8.42%
6 MONTH PERFORMANCE
-13.17%
YEAR-TO-DATE PERFORMANCE
+30.61%
1 YEAR PERFORMANCE
+22.70%
United States 12 Month Oil Fund LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $56.22 | $56.09 (-0.24%) | $56.34 | $55.71 | 8.56 K | $45.58 M |
| 09/18/2026 | $56.56 | $56.95 (0.69%) | $56.96 | $56.56 | 3.64 K | $46.25 M |
| 09/17/2026 | $56.45 | $56.55 (0.18%) | $56.93 | $56.45 | 4.75 K | $45.92 M |
| 09/16/2026 | $57.07 | $56.53 (-0.95%) | $57.14 | $56.03 | 5.82 K | $45.91 M |
| 09/15/2026 | $57.04 | $57.54 (0.88%) | $57.91 | $57.04 | 11.90 K | $46.73 M |
| 09/14/2026 | $57.00 | $56.50 (-0.88%) | $57.00 | $55.77 | 9.31 K | $45.88 M |
| 09/11/2026 | $55.19 | $56.11 (1.67%) | $56.11 | $55.19 | 7.01 K | $45.57 M |
| 09/10/2026 | $55.70 | $56.65 (1.71%) | $56.98 | $55.70 | 15.19 K | $46.00 M |
| 09/09/2026 | $55.00 | $55.27 (0.49%) | $55.37 | $55.00 | 12.40 K | $44.88 M |
| 09/08/2026 | $54.21 | $54.73 (0.96%) | $54.78 | $54.12 | 11.20 K | $44.45 M |
| 09/04/2026 | $52.69 | $53.48 (1.5%) | $53.58 | $52.69 | 5.85 K | $43.43 M |
| 09/03/2026 | $53.13 | $53.18 (0.09%) | $53.42 | $53.10 | 8.70 K | $43.19 M |
| 09/02/2026 | $53.04 | $53.41 (0.7%) | $53.58 | $53.04 | 7.14 K | $43.37 M |
| 09/01/2026 | $52.75 | $53.55 (1.52%) | $53.56 | $52.75 | 5.00 K | $43.49 M |
| 08/31/2026 | $52.65 | $52.39 (-0.49%) | $52.65 | $52.24 | 8.55 K | $42.55 M |
| 08/28/2026 | $50.66 | $51.26 (1.18%) | $51.39 | $50.66 | 2.90 K | $41.63 M |
| 08/27/2026 | $51.10 | $51.25 (0.29%) | $51.41 | $50.94 | 4.44 K | $41.62 M |
| 08/26/2026 | $50.75 | $50.95 (0.39%) | $51.76 | $50.75 | 4.10 K | $41.38 M |
| 08/25/2026 | $51.40 | $50.83 (-1.11%) | $51.49 | $50.79 | 13.63 K | $41.28 M |
| 08/24/2026 | $52.51 | $52.22 (-0.55%) | $52.51 | $51.83 | 4.80 K | $42.41 M |
| 08/21/2026 | $53.00 | $52.88 (-0.23%) | $53.12 | $52.79 | 16.00 K | $42.94 M |
| 08/20/2026 | $52.88 | $52.69 (-0.36%) | $52.89 | $52.60 | 13.21 K | $42.79 M |
| 08/19/2026 | $52.16 | $52.12 (-0.08%) | $52.60 | $51.80 | 6.00 K | $42.33 M |
| 08/18/2026 | $52.40 | $52.20 (-0.38%) | $52.70 | $52.19 | 3.88 K | $42.39 M |
| 08/17/2026 | $51.24 | $52.13 (1.74%) | $52.17 | $50.91 | 15.45 K | $42.33 M |
| 08/14/2026 | $50.11 | $50.75 (1.28%) | $50.75 | $50.11 | 7.30 K | $41.21 M |
| 08/13/2026 | $50.86 | $50.29 (-1.12%) | $50.86 | $50.19 | 4.64 K | $40.84 M |
| 08/12/2026 | $50.75 | $50.87 (0.24%) | $50.95 | $50.75 | 2.82 K | $41.31 M |
| 08/11/2026 | $50.34 | $50.89 (1.09%) | $51.00 | $50.10 | 13.75 K | $41.33 M |
| 08/10/2026 | $49.30 | $50.71 (2.86%) | $50.74 | $49.30 | 10.55 K | $41.18 M |
| 08/07/2026 | $48.15 | $48.11 (-0.08%) | $48.75 | $48.04 | 2.54 K | $39.07 M |
| 08/06/2026 | $47.47 | $48.18 (1.5%) | $48.46 | $47.47 | 6.61 K | $39.13 M |
| 08/05/2026 | $47.53 | $47.05 (-1.01%) | $47.53 | $47.05 | 7.60 K | $38.21 M |
| 08/04/2026 | $47.45 | $47.35 (-0.21%) | $47.59 | $47.19 | 9.72 K | $38.45 M |
| 08/03/2026 | $48.15 | $48.47 (0.66%) | $48.61 | $48.12 | 11.94 K | $39.36 M |
| 07/31/2026 | $50.10 | $50.13 (0.06%) | $50.30 | $49.84 | 15.09 K | $40.71 M |
| 07/30/2026 | $49.45 | $49.77 (0.65%) | $49.90 | $49.45 | 8.18 K | $40.42 M |
| 07/29/2026 | $49.89 | $50.75 (1.72%) | $50.80 | $49.89 | 11.44 K | $40.66 M |
| 07/28/2026 | $49.30 | $48.35 (-1.93%) | $49.33 | $48.01 | 7.06 K | $38.74 M |
| 07/27/2026 | $50.42 | $49.83 (-1.17%) | $50.46 | $49.71 | 33.36 K | $39.92 M |
| 07/24/2026 | $52.08 | $51.78 (-0.58%) | $52.08 | $51.59 | 8.60 K | $40.53 M |
| 07/23/2026 | $52.20 | $51.94 (-0.5%) | $52.73 | $51.93 | 14.43 K | $41.14 M |
| 07/22/2026 | $51.00 | $51.13 (0.25%) | $51.48 | $51.00 | 5.16 K | $40.50 M |
| 07/21/2026 | $50.92 | $50.79 (-0.26%) | $51.09 | $50.68 | 8.61 K | $40.23 M |
| 07/20/2026 | $50.09 | $50.51 (0.84%) | $50.85 | $50.09 | 13.93 K | $60.43 M |
| 07/17/2026 | $50.26 | $50.48 (0.44%) | $50.93 | $50.19 | 15.50 K | $60.39 M |
| 07/16/2026 | $49.77 | $49.35 (-0.84%) | $49.88 | $49.22 | 9.73 K | $59.04 M |
| 07/15/2026 | $49.85 | $49.77 (-0.16%) | $49.91 | $49.00 | 10.31 K | $59.54 M |
| 07/14/2026 | $49.18 | $49.39 (0.43%) | $49.56 | $48.67 | 9.43 K | $59.09 M |
| 07/13/2026 | $47.31 | $49.18 (3.95%) | $49.35 | $47.31 | 20.91 K | $58.84 M |
| 07/10/2026 | $46.34 | $46.62 (0.6%) | $46.66 | $46.11 | 7.65 K | $55.77 M |
| 07/09/2026 | $47.15 | $46.50 (-1.38%) | $47.15 | $46.46 | 7.80 K | $55.63 M |
| 07/08/2026 | $47.09 | $47.64 (1.17%) | $48.08 | $47.09 | 24.01 K | $56.99 M |
| 07/07/2026 | $45.40 | $46.57 (2.58%) | $46.73 | $45.40 | 33.72 K | $55.71 M |
| 07/06/2026 | $45.29 | $45.24 (-0.11%) | $45.36 | $44.99 | 16.12 K | $54.12 M |
| 07/02/2026 | $44.56 | $44.97 (0.92%) | $45.02 | $44.49 | 6.50 K | $53.80 M |
| 07/01/2026 | $44.97 | $44.71 (-0.58%) | $44.97 | $44.56 | 8.20 K | $53.49 M |
| 06/30/2026 | $45.79 | $45.37 (-0.92%) | $45.79 | $45.04 | 10.90 K | $54.37 M |
| 06/29/2026 | $45.19 | $45.45 (0.58%) | $45.62 | $45.19 | 7.71 K | $54.47 M |
| 06/26/2026 | $44.94 | $44.93 (-0.02%) | $44.98 | $44.50 | 31.74 K | $54.15 M |
| 06/25/2026 | $45.21 | $46.18 (2.15%) | $46.18 | $45.03 | 10.70 K | $55.66 M |
| 06/24/2026 | $45.33 | $45.12 (-0.46%) | $45.37 | $44.96 | 36.80 K | $53.88 M |
| 06/23/2026 | $46.45 | $46.62 (0.37%) | $46.79 | $46.33 | 14.52 K | $55.67 M |
| 06/22/2026 | $47.08 | $46.87 (-0.45%) | $47.10 | $46.62 | 10.00 K | $55.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
