5 DAY PERFORMANCE
+25.93%
1 MONTH PERFORMANCE
+24.11%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
+3.29%
YEAR-TO-DATE PERFORMANCE
+16.43%
1 YEAR PERFORMANCE
+12.17%
USCF Gold Strategy Plus Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $34.00 | $33.97 (-0.09%) | $34.03 | $33.91 | 12.56 K | $12.31 M |
| 08/06/2026 | $33.70 | $33.50 (-0.59%) | $33.70 | $33.49 | 4.71 K | $12.13 M |
| 08/05/2026 | $33.39 | $33.46 (0.21%) | $33.46 | $33.39 | 233 | $12.11 M |
| 08/04/2026 | $32.47 | $32.44 (-0.09%) | $32.47 | $32.44 | 2.52 K | $11.74 M |
| 08/03/2026 | $31.99 | $32.19 (0.63%) | $32.19 | $31.99 | 706 | $11.65 M |
| 07/31/2026 | $31.90 | $32.13 (0.72%) | $32.14 | $31.90 | 3.54 K | $11.63 M |
| 07/30/2026 | $32.60 | $32.66 (0.18%) | $32.66 | $32.60 | 400 | $11.82 M |
| 07/29/2026 | $31.85 | $32.22 (1.16%) | $32.22 | $31.85 | 424 | $11.66 M |
| 07/28/2026 | $31.96 | $31.99 (0.09%) | $32.00 | $31.96 | 526 | $11.58 M |
| 07/27/2026 | $32.37 | $32.47 (0.31%) | $32.47 | $32.37 | 620 | $11.75 M |
| 07/24/2026 | $32.12 | $32.23 (0.34%) | $32.33 | $32.12 | 1.80 K | $11.67 M |
| 07/23/2026 | $32.18 | $32.16 (-0.06%) | $32.18 | $32.16 | 400 | $11.64 M |
| 07/22/2026 | $32.87 | $32.85 (-0.06%) | $33.05 | $32.84 | 51.14 K | $11.89 M |
| 07/21/2026 | $32.04 | $32.45 (1.28%) | $32.45 | $32.04 | 51.01 K | $11.75 M |
| 07/20/2026 | $31.83 | $31.86 (0.09%) | $31.98 | $31.79 | 54.74 K | $11.53 M |
| 07/17/2026 | $31.50 | $31.85 (1.11%) | $31.92 | $31.50 | 4.84 K | $11.53 M |
| 07/16/2026 | $31.92 | $31.61 (-0.97%) | $31.92 | $31.61 | 2.40 K | $11.44 M |
| 07/15/2026 | $32.37 | $32.22 (-0.46%) | $32.40 | $32.10 | 2.40 K | $11.66 M |
| 07/14/2026 | $32.43 | $32.23 (-0.62%) | $32.53 | $32.07 | 2.15 K | $11.67 M |
| 07/13/2026 | $32.06 | $31.79 (-0.84%) | $32.06 | $31.65 | 2.30 K | $11.51 M |
| 07/10/2026 | $32.39 | $32.54 (0.46%) | $32.54 | $32.39 | 1.10 K | $11.78 M |
| 07/09/2026 | $32.75 | $32.66 (-0.27%) | $32.77 | $32.58 | 1.50 K | $11.82 M |
| 07/08/2026 | $32.09 | $32.29 (0.62%) | $32.36 | $32.09 | 600 | $11.69 M |
| 07/07/2026 | $32.60 | $32.60 (0%) | $32.60 | $32.60 | 200 | $11.80 M |
| 07/06/2026 | $32.90 | $32.89 (-0.03%) | $32.90 | $32.78 | 1.80 K | $11.91 M |
| 07/02/2026 | $32.63 | $32.67 (0.12%) | $32.67 | $32.63 | 600 | $11.83 M |
| 07/01/2026 | $32.33 | $32.00 (-1.02%) | $32.38 | $32.00 | 800 | $11.69 M |
| 06/30/2026 | $32.14 | $31.88 (-0.81%) | $32.14 | $31.87 | 1.80 K | $11.64 M |
| 06/29/2026 | $32.00 | $31.81 (-0.59%) | $32.00 | $31.81 | 4.42 K | $11.62 M |
| 06/26/2026 | $32.31 | $32.18 (-0.4%) | $32.31 | $32.13 | 3.20 K | $11.75 M |
| 06/25/2026 | $31.84 | $31.84 (0%) | $32.00 | $31.84 | 2.40 K | $11.63 M |
| 06/24/2026 | $31.85 | $31.56 (-0.91%) | $31.85 | $31.49 | 2.10 K | $11.78 M |
| 06/23/2026 | $32.64 | $32.59 (-0.15%) | $32.81 | $32.59 | 4.72 K | $12.16 M |
| 06/22/2026 | $33.28 | $33.16 (-0.36%) | $33.28 | $33.01 | 1.30 K | $12.37 M |
| 06/18/2026 | $33.68 | $33.39 (-0.86%) | $33.68 | $33.26 | 3.13 K | $11.76 M |
| 06/17/2026 | $34.77 | $33.82 (-2.73%) | $34.77 | $33.82 | 14.84 K | $11.53 M |
| 06/16/2026 | $34.57 | $34.59 (0.06%) | $34.66 | $34.56 | 1.90 K | $11.80 M |
| 06/15/2026 | $34.64 | $34.40 (-0.69%) | $34.64 | $34.40 | 809 | $11.73 M |
| 06/12/2026 | $34.99 | $33.59 (-4%) | $34.99 | $33.18 | 10.02 K | $11.77 M |
| 06/11/2026 | $32.59 | $33.60 (3.1%) | $33.60 | $32.40 | 3.65 K | $11.78 M |
| 06/10/2026 | $33.27 | $32.60 (-2.01%) | $33.28 | $32.60 | 13.61 K | $11.30 M |
| 06/09/2026 | $34.00 | $34.16 (0.47%) | $34.26 | $34.00 | 1.00 K | $11.84 M |
| 06/08/2026 | $33.20 | $34.54 (4.04%) | $34.74 | $33.20 | 5.41 K | $11.98 M |
| 06/05/2026 | $34.94 | $34.51 (-1.23%) | $34.95 | $34.51 | 2.50 K | $11.75 M |
| 06/04/2026 | $35.86 | $35.71 (-0.42%) | $35.98 | $35.71 | 630 | $12.16 M |
| 06/03/2026 | $35.39 | $35.40 (0.03%) | $35.40 | $35.39 | 429 | $12.06 M |
| 06/02/2026 | $35.67 | $35.67 (0%) | $35.84 | $35.50 | 8.71 K | $11.88 M |
| 06/01/2026 | $35.65 | $35.65 (0%) | $35.65 | $35.65 | 111 | $11.87 M |
| 05/29/2026 | $36.07 | $36.07 (0%) | $36.20 | $35.96 | 800 | $12.76 M |
| 05/28/2026 | $35.39 | $35.80 (1.16%) | $35.80 | $35.39 | 1.20 K | $12.66 M |
| 05/27/2026 | $35.13 | $35.43 (0.85%) | $35.44 | $35.10 | 2.85 K | $12.53 M |
| 05/26/2026 | $35.87 | $35.86 (-0.03%) | $35.92 | $35.79 | 2.14 K | $12.68 M |
| 05/22/2026 | $35.87 | $35.86 (-0.03%) | $35.96 | $35.85 | 2.40 K | $12.68 M |
| 05/21/2026 | $35.74 | $36.14 (1.12%) | $36.20 | $35.74 | 1.80 K | $12.78 M |
| 05/20/2026 | $36.03 | $36.12 (0.25%) | $36.12 | $35.90 | 14.20 K | $12.78 M |
| 05/19/2026 | $35.91 | $35.72 (-0.53%) | $35.91 | $35.72 | 2.82 K | $12.63 M |
| 05/18/2026 | $36.34 | $36.27 (-0.19%) | $36.34 | $36.14 | 1.24 K | $12.83 M |
| 05/15/2026 | $36.15 | $36.22 (0.19%) | $36.37 | $36.11 | 6.10 K | $12.81 M |
| 05/14/2026 | $37.24 | $37.07 (-0.46%) | $37.24 | $36.99 | 400 | $13.11 M |
| 05/13/2026 | $37.22 | $37.31 (0.24%) | $37.38 | $37.10 | 9.60 K | $13.20 M |
| 05/12/2026 | $37.43 | $37.50 (0.19%) | $37.50 | $37.16 | 2.43 K | $13.26 M |
| 05/11/2026 | $37.52 | $37.67 (0.4%) | $37.67 | $37.52 | 300 | $13.32 M |
| 05/08/2026 | $37.46 | $37.47 (0.03%) | $37.58 | $37.42 | 3.33 K | $13.25 M |
| 05/07/2026 | $37.74 | $37.35 (-1.03%) | $37.74 | $37.33 | 1.10 K | $13.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
