5 DAY PERFORMANCE
+10.34%
1 MONTH PERFORMANCE
+9.47%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+16.43%
1 YEAR PERFORMANCE
+11.52%
USCF Gold Strategy Plus Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.33 | $36.24 (-0.24%) | $36.35 | $36.24 | 291 | $14.47 M |
| 05/05/2026 | $36.33 | $36.24 (-0.25%) | $36.54 | $36.24 | 1.50 K | $14.47 M |
| 05/04/2026 | $36.38 | $35.89 (-1.35%) | $36.38 | $35.86 | 6.73 K | $14.33 M |
| 05/01/2026 | $36.58 | $36.67 (0.25%) | $36.90 | $36.50 | 2.11 K | $14.64 M |
| 04/30/2026 | $36.69 | $36.71 (0.05%) | $36.82 | $36.63 | 2.52 K | $14.66 M |
| 04/29/2026 | $36.01 | $36.21 (0.56%) | $36.30 | $36.00 | 2.13 K | $14.32 M |
| 04/28/2026 | $36.58 | $36.58 (0%) | $36.58 | $36.30 | 3.04 K | $14.46 M |
| 04/27/2026 | $37.62 | $37.21 (-1.09%) | $37.62 | $37.03 | 10.95 K | $14.71 M |
| 04/24/2026 | $37.63 | $37.50 (-0.35%) | $37.63 | $37.43 | 4.81 K | $14.74 M |
| 04/23/2026 | $37.58 | $37.28 (-0.8%) | $37.64 | $37.28 | 7.71 K | $14.65 M |
| 04/22/2026 | $37.70 | $37.71 (0.03%) | $37.77 | $37.67 | 900 | $14.82 M |
| 04/21/2026 | $37.96 | $37.15 (-2.13%) | $38.04 | $37.15 | 11.31 K | $14.60 M |
| 04/20/2026 | $38.65 | $38.28 (-0.96%) | $39.39 | $38.10 | 13.92 K | $15.04 M |
| 04/17/2026 | $38.71 | $38.57 (-0.36%) | $38.71 | $38.52 | 1.40 K | $14.69 M |
| 04/16/2026 | $38.19 | $38.01 (-0.47%) | $38.19 | $38.00 | 11.70 K | $14.48 M |
| 04/15/2026 | $38.39 | $38.11 (-0.73%) | $38.39 | $38.06 | 6.90 K | $14.81 M |
| 04/14/2026 | $37.93 | $38.40 (1.24%) | $38.45 | $37.93 | 5.90 K | $14.93 M |
| 04/13/2026 | $37.54 | $37.68 (0.37%) | $37.68 | $37.54 | 1.70 K | $14.65 M |
| 04/10/2026 | $38.01 | $37.78 (-0.61%) | $38.01 | $37.76 | 536 | $14.69 M |
| 04/09/2026 | $37.76 | $37.81 (0.13%) | $37.85 | $37.69 | 1.20 K | $14.70 M |
| 04/08/2026 | $37.97 | $37.44 (-1.4%) | $37.97 | $37.44 | 1.70 K | $14.61 M |
| 04/07/2026 | $37.23 | $37.24 (0.03%) | $37.24 | $37.23 | 648 | $14.54 M |
| 04/06/2026 | $36.95 | $36.96 (0.03%) | $37.08 | $36.80 | 4.00 K | $14.43 M |
| 04/02/2026 | $36.69 | $36.88 (0.52%) | $37.03 | $36.44 | 36.50 K | $16.63 M |
| 04/01/2026 | $37.48 | $37.48 (0%) | $37.48 | $37.48 | 800 | $16.90 M |
| 03/31/2026 | $36.07 | $36.94 (2.41%) | $36.94 | $36.07 | 1.80 K | $16.66 M |
| 03/30/2026 | $35.56 | $35.62 (0.17%) | $35.98 | $35.55 | 17.33 K | $16.10 M |
| 03/27/2026 | $34.92 | $35.57 (1.86%) | $35.59 | $34.92 | 2.15 K | $16.61 M |
| 03/26/2026 | $35.14 | $34.55 (-1.68%) | $35.20 | $34.55 | 3.80 K | $16.14 M |
| 03/25/2026 | $35.66 | $35.68 (0.06%) | $35.90 | $35.66 | 4.80 K | $16.67 M |
| 03/24/2026 | $34.53 | $34.75 (0.64%) | $35.03 | $34.49 | 4.70 K | $16.23 M |
| 03/23/2026 | $33.81 | $34.72 (2.69%) | $35.49 | $32.69 | 56.90 K | $16.02 M |
| 03/20/2026 | $36.40 | $35.73 (-1.84%) | $36.40 | $35.43 | 4.60 K | $16.39 M |
| 03/19/2026 | $37.00 | $37.02 (0.05%) | $37.02 | $36.44 | 6.22 K | $16.99 M |
| 03/18/2026 | $39.06 | $38.74 (-0.82%) | $39.06 | $38.74 | 2.10 K | $16.15 M |
| 03/17/2026 | $40.02 | $39.87 (-0.37%) | $40.02 | $39.85 | 1.10 K | $16.62 M |
| 03/16/2026 | $39.88 | $39.96 (0.2%) | $39.98 | $39.54 | 9.50 K | $16.66 M |
| 03/13/2026 | $40.54 | $39.98 (-1.38%) | $40.70 | $39.98 | 3.71 K | $16.50 M |
| 03/12/2026 | $41.05 | $40.56 (-1.19%) | $41.05 | $40.56 | 3.20 K | $16.74 M |
| 03/11/2026 | $41.18 | $41.27 (0.22%) | $41.27 | $41.12 | 12.60 K | $16.65 M |
| 03/10/2026 | $41.44 | $41.39 (-0.12%) | $41.60 | $41.29 | 9.00 K | $16.70 M |
| 03/09/2026 | $40.62 | $40.80 (0.44%) | $40.90 | $40.39 | 11.53 K | $16.46 M |
| 03/06/2026 | $40.58 | $41.05 (1.16%) | $41.18 | $40.58 | 1.90 K | $16.65 M |
| 03/05/2026 | $40.60 | $40.39 (-0.52%) | $40.66 | $40.18 | 2.04 K | $16.39 M |
| 03/04/2026 | $41.10 | $40.80 (-0.73%) | $41.10 | $40.54 | 2.90 K | $14.99 M |
| 03/03/2026 | $41.01 | $40.50 (-1.24%) | $41.01 | $40.02 | 36.40 K | $14.88 M |
| 03/02/2026 | $42.32 | $42.27 (-0.12%) | $42.32 | $41.87 | 1.85 K | $15.53 M |
| 02/27/2026 | $41.65 | $41.90 (0.6%) | $41.90 | $41.39 | 4.14 K | $15.05 M |
| 02/26/2026 | $40.96 | $41.23 (0.66%) | $41.27 | $40.91 | 9.20 K | $14.95 M |
| 02/25/2026 | $40.99 | $41.06 (0.17%) | $41.44 | $40.99 | 1.10 K | $14.89 M |
| 02/24/2026 | $40.99 | $41.03 (0.1%) | $41.04 | $40.79 | 3.71 K | $14.88 M |
| 02/23/2026 | $41.02 | $41.44 (1.02%) | $41.44 | $41.02 | 1.60 K | $15.10 M |
| 02/20/2026 | $40.04 | $40.27 (0.57%) | $40.27 | $40.04 | 2.80 K | $14.98 M |
| 02/19/2026 | $39.53 | $39.64 (0.28%) | $39.74 | $39.50 | 4.00 K | $14.99 M |
| 02/18/2026 | $39.60 | $39.48 (-0.3%) | $39.67 | $39.48 | 1.90 K | $14.93 M |
| 02/17/2026 | $38.93 | $38.78 (-0.39%) | $38.93 | $38.52 | 2.61 K | $14.66 M |
| 02/13/2026 | $39.55 | $39.81 (0.66%) | $39.84 | $39.55 | 4.44 K | $14.92 M |
| 02/12/2026 | $40.21 | $38.97 (-3.08%) | $40.21 | $38.95 | 9.40 K | $14.60 M |
| 02/11/2026 | $40.06 | $40.23 (0.42%) | $40.24 | $40.05 | 1.82 K | $15.08 M |
| 02/10/2026 | $40.00 | $39.84 (-0.4%) | $40.03 | $39.69 | 1.14 K | $14.93 M |
| 02/09/2026 | $39.80 | $40.19 (0.98%) | $40.31 | $39.80 | 4.30 K | $15.06 M |
| 02/06/2026 | $39.05 | $39.17 (0.31%) | $39.35 | $38.93 | 3.54 K | $14.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
