5 DAY PERFORMANCE
+21.17%
1 MONTH PERFORMANCE
+12.83%
3 MONTH PERFORMANCE
+16.53%
6 MONTH PERFORMANCE
+12.11%
YEAR-TO-DATE PERFORMANCE
+16.43%
1 YEAR PERFORMANCE
+13.52%
USCF Gold Strategy Plus Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.28 | $33.16 (-0.36%) | $33.28 | $33.01 | 1.30 K | $11.68 M |
| 06/18/2026 | $33.68 | $33.39 (-0.86%) | $33.68 | $33.26 | 3.13 K | $11.76 M |
| 06/17/2026 | $34.77 | $33.82 (-2.73%) | $34.77 | $33.82 | 14.84 K | $11.53 M |
| 06/16/2026 | $34.57 | $34.59 (0.06%) | $34.66 | $34.56 | 1.90 K | $11.80 M |
| 06/15/2026 | $34.64 | $34.40 (-0.69%) | $34.64 | $34.40 | 809 | $11.73 M |
| 06/12/2026 | $34.99 | $33.59 (-4%) | $34.99 | $33.18 | 10.02 K | $11.77 M |
| 06/11/2026 | $32.59 | $33.60 (3.1%) | $33.60 | $32.40 | 3.65 K | $11.78 M |
| 06/10/2026 | $33.27 | $32.60 (-2.01%) | $33.28 | $32.60 | 13.61 K | $11.30 M |
| 06/09/2026 | $34.00 | $34.16 (0.47%) | $34.26 | $34.00 | 1.00 K | $11.84 M |
| 06/08/2026 | $33.20 | $34.54 (4.04%) | $34.74 | $33.20 | 5.41 K | $11.98 M |
| 06/05/2026 | $34.94 | $34.51 (-1.23%) | $34.95 | $34.51 | 2.50 K | $11.75 M |
| 06/04/2026 | $35.86 | $35.71 (-0.42%) | $35.98 | $35.71 | 630 | $12.16 M |
| 06/03/2026 | $35.39 | $35.40 (0.03%) | $35.40 | $35.39 | 429 | $12.06 M |
| 06/02/2026 | $35.67 | $35.67 (0%) | $35.84 | $35.50 | 8.71 K | $11.88 M |
| 06/01/2026 | $35.65 | $35.65 (0%) | $35.65 | $35.65 | 111 | $11.87 M |
| 05/29/2026 | $36.07 | $36.07 (0%) | $36.20 | $35.96 | 800 | $12.76 M |
| 05/28/2026 | $35.39 | $35.80 (1.16%) | $35.80 | $35.39 | 1.20 K | $12.66 M |
| 05/27/2026 | $35.13 | $35.43 (0.85%) | $35.44 | $35.10 | 2.85 K | $12.53 M |
| 05/26/2026 | $35.87 | $35.86 (-0.03%) | $35.92 | $35.79 | 2.14 K | $12.68 M |
| 05/22/2026 | $35.87 | $35.86 (-0.03%) | $35.96 | $35.85 | 2.40 K | $12.68 M |
| 05/21/2026 | $35.74 | $36.14 (1.12%) | $36.20 | $35.74 | 1.80 K | $12.78 M |
| 05/20/2026 | $36.03 | $36.12 (0.25%) | $36.12 | $35.90 | 14.20 K | $12.78 M |
| 05/19/2026 | $35.91 | $35.72 (-0.53%) | $35.91 | $35.72 | 2.82 K | $12.63 M |
| 05/18/2026 | $36.34 | $36.27 (-0.19%) | $36.34 | $36.14 | 1.24 K | $12.83 M |
| 05/15/2026 | $36.15 | $36.22 (0.19%) | $36.37 | $36.11 | 6.10 K | $12.81 M |
| 05/14/2026 | $37.24 | $37.07 (-0.46%) | $37.24 | $36.99 | 400 | $13.11 M |
| 05/13/2026 | $37.22 | $37.31 (0.24%) | $37.38 | $37.10 | 9.60 K | $13.20 M |
| 05/12/2026 | $37.43 | $37.50 (0.19%) | $37.50 | $37.16 | 2.43 K | $13.26 M |
| 05/11/2026 | $37.52 | $37.67 (0.4%) | $37.67 | $37.52 | 300 | $13.32 M |
| 05/08/2026 | $37.46 | $37.47 (0.03%) | $37.58 | $37.42 | 3.33 K | $13.25 M |
| 05/07/2026 | $37.74 | $37.35 (-1.03%) | $37.74 | $37.33 | 1.10 K | $13.21 M |
| 05/06/2026 | $37.27 | $37.27 (0%) | $37.27 | $37.27 | 300 | $13.18 M |
| 05/05/2026 | $36.33 | $36.24 (-0.25%) | $36.54 | $36.24 | 1.50 K | $12.82 M |
| 05/04/2026 | $36.38 | $35.89 (-1.35%) | $36.38 | $35.86 | 6.73 K | $12.69 M |
| 05/01/2026 | $36.58 | $36.67 (0.25%) | $36.90 | $36.50 | 2.11 K | $12.97 M |
| 04/30/2026 | $36.69 | $36.71 (0.05%) | $36.82 | $36.63 | 2.52 K | $12.98 M |
| 04/29/2026 | $36.01 | $36.21 (0.56%) | $36.30 | $36.00 | 2.13 K | $12.81 M |
| 04/28/2026 | $36.58 | $36.58 (0%) | $36.58 | $36.30 | 3.04 K | $12.94 M |
| 04/27/2026 | $37.62 | $37.21 (-1.09%) | $37.62 | $37.03 | 10.95 K | $13.16 M |
| 04/24/2026 | $37.63 | $37.50 (-0.35%) | $37.63 | $37.43 | 4.81 K | $13.26 M |
| 04/23/2026 | $37.58 | $37.28 (-0.8%) | $37.64 | $37.28 | 7.71 K | $13.19 M |
| 04/22/2026 | $37.70 | $37.71 (0.03%) | $37.77 | $37.67 | 900 | $13.34 M |
| 04/21/2026 | $37.96 | $37.15 (-2.13%) | $38.04 | $37.15 | 11.31 K | $13.14 M |
| 04/20/2026 | $38.65 | $38.28 (-0.96%) | $39.39 | $38.10 | 13.92 K | $13.54 M |
| 04/17/2026 | $38.71 | $38.57 (-0.36%) | $38.71 | $38.52 | 1.40 K | $13.64 M |
| 04/16/2026 | $38.19 | $38.01 (-0.47%) | $38.19 | $38.00 | 11.70 K | $13.44 M |
| 04/15/2026 | $38.39 | $38.11 (-0.73%) | $38.39 | $38.06 | 6.90 K | $13.48 M |
| 04/14/2026 | $37.93 | $38.40 (1.24%) | $38.45 | $37.93 | 5.90 K | $13.58 M |
| 04/13/2026 | $37.54 | $37.68 (0.37%) | $37.68 | $37.54 | 1.70 K | $13.33 M |
| 04/10/2026 | $38.01 | $37.78 (-0.61%) | $38.01 | $37.76 | 536 | $13.36 M |
| 04/09/2026 | $37.76 | $37.81 (0.13%) | $37.85 | $37.69 | 1.20 K | $13.37 M |
| 04/08/2026 | $37.97 | $37.44 (-1.4%) | $37.97 | $37.44 | 1.70 K | $13.24 M |
| 04/07/2026 | $37.23 | $37.24 (0.03%) | $37.24 | $37.23 | 648 | $13.17 M |
| 04/06/2026 | $36.95 | $36.96 (0.03%) | $37.08 | $36.80 | 4.00 K | $13.07 M |
| 04/02/2026 | $36.69 | $36.88 (0.52%) | $37.03 | $36.44 | 36.50 K | $13.04 M |
| 04/01/2026 | $37.48 | $37.48 (0%) | $37.48 | $37.48 | 800 | $13.26 M |
| 03/31/2026 | $36.07 | $36.94 (2.41%) | $36.94 | $36.07 | 1.80 K | $13.07 M |
| 03/30/2026 | $35.56 | $35.62 (0.17%) | $35.98 | $35.55 | 17.33 K | $12.60 M |
| 03/27/2026 | $34.92 | $35.57 (1.86%) | $35.59 | $34.92 | 2.15 K | $12.58 M |
| 03/26/2026 | $35.14 | $34.55 (-1.68%) | $35.20 | $34.55 | 3.80 K | $12.22 M |
| 03/25/2026 | $35.66 | $35.68 (0.06%) | $35.90 | $35.66 | 4.80 K | $12.62 M |
| 03/24/2026 | $34.53 | $34.75 (0.64%) | $35.03 | $34.49 | 4.70 K | $12.29 M |
| 03/23/2026 | $33.81 | $34.72 (2.69%) | $35.49 | $32.69 | 56.90 K | $12.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
