5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-0.06%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
+0.18%
WisdomTree Floating Rate Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.43 | $50.44 (0.02%) | $50.44 | $50.43 | 9.43 M | $17.78 B |
| 11/04/2026 | $50.44 | $50.43 (-0.02%) | $50.44 | $50.43 | 8.82 M | $17.78 B |
| 11/03/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 8.20 M | $17.78 B |
| 11/02/2026 | $50.42 | $50.42 (0%) | $50.42 | $50.41 | 11.75 M | $17.77 B |
| 10/30/2026 | $50.41 | $50.40 (-0.02%) | $50.41 | $50.40 | 7.94 M | $17.76 B |
| 10/29/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.38 | 5.09 M | $17.76 B |
| 10/28/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.37 | 5.96 M | $17.76 B |
| 10/27/2026 | $50.38 | $50.37 (-0.02%) | $50.38 | $50.37 | 6.49 M | $17.75 B |
| 10/26/2026 | $50.54 | $50.53 (-0.02%) | $50.54 | $50.53 | 4.86 M | $17.81 B |
| 10/23/2026 | $50.52 | $50.52 (0%) | $50.53 | $50.52 | 5.46 M | $17.81 B |
| 10/22/2026 | $50.52 | $50.51 (-0.02%) | $50.52 | $50.51 | 5.88 M | $17.80 B |
| 10/21/2026 | $50.51 | $50.50 (-0.02%) | $50.51 | $50.50 | 4.45 M | $17.80 B |
| 10/20/2026 | $50.50 | $50.50 (0%) | $50.51 | $50.50 | 5.33 M | $17.80 B |
| 10/19/2026 | $50.50 | $50.50 (0%) | $50.50 | $50.49 | 5.23 M | $17.80 B |
| 10/16/2026 | $50.48 | $50.48 (0%) | $50.49 | $50.48 | 8.94 M | $17.79 B |
| 10/15/2026 | $50.47 | $50.48 (0.02%) | $50.48 | $50.46 | 5.55 M | $17.79 B |
| 10/14/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.46 | 7.29 M | $17.79 B |
| 10/13/2026 | $50.45 | $50.45 (0%) | $50.46 | $50.45 | 4.93 M | $17.78 B |
| 10/12/2026 | $50.45 | $50.45 (0%) | $50.45 | $50.44 | 3.62 M | $17.78 B |
| 10/09/2026 | $50.44 | $50.44 (0%) | $50.45 | $50.44 | 5.52 M | $17.78 B |
| 10/08/2026 | $50.44 | $50.43 (-0.02%) | $50.44 | $50.42 | 6.18 M | $17.78 B |
| 10/07/2026 | $50.42 | $50.42 (0%) | $50.43 | $50.42 | 5.20 M | $17.77 B |
| 10/06/2026 | $50.41 | $50.41 (0%) | $50.42 | $50.41 | 5.82 M | $17.77 B |
| 10/05/2026 | $50.41 | $50.41 (0%) | $50.42 | $50.40 | 6.21 M | $17.77 B |
| 10/02/2026 | $50.41 | $50.40 (-0.02%) | $50.41 | $50.40 | 7.95 M | $17.76 B |
| 10/01/2026 | $50.40 | $50.39 (-0.02%) | $50.40 | $50.39 | 13.52 M | $17.76 B |
| 09/30/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.38 | 9.64 M | $17.76 B |
| 09/29/2026 | $50.38 | $50.39 (0.02%) | $50.39 | $50.37 | 11.12 M | $17.76 B |
| 09/28/2026 | $50.36 | $50.38 (0.04%) | $50.38 | $50.36 | 7.06 M | $17.76 B |
| 09/25/2026 | $50.36 | $50.35 (-0.02%) | $50.36 | $50.35 | 7.74 M | $17.75 B |
| 09/24/2026 | $50.50 | $50.50 (0%) | $50.51 | $50.50 | 7.31 M | $17.80 B |
| 09/23/2026 | $50.51 | $50.50 (-0.02%) | $50.51 | $50.50 | 5.40 M | $17.80 B |
| 09/22/2026 | $50.50 | $50.50 (0%) | $50.51 | $50.50 | 6.79 M | $17.80 B |
| 09/21/2026 | $50.49 | $50.51 (0.04%) | $50.51 | $50.49 | 6.83 M | $17.80 B |
| 09/18/2026 | $50.49 | $50.49 (0%) | $50.50 | $50.49 | 7.48 M | $17.80 B |
| 09/17/2026 | $50.49 | $50.48 (-0.02%) | $50.49 | $50.47 | 6.10 M | $17.79 B |
| 09/16/2026 | $50.47 | $50.49 (0.04%) | $50.49 | $50.47 | 5.88 M | $17.80 B |
| 09/15/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.46 | 6.91 M | $17.79 B |
| 09/14/2026 | $50.46 | $50.45 (-0.02%) | $50.46 | $50.45 | 6.09 M | $17.78 B |
| 09/11/2026 | $50.44 | $50.46 (0.04%) | $50.46 | $50.43 | 12.48 M | $17.79 B |
| 09/10/2026 | $50.43 | $50.42 (-0.02%) | $50.43 | $50.42 | 5.36 M | $17.77 B |
| 09/09/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.41 | 3.86 M | $17.77 B |
| 09/08/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.40 | 5.23 M | $17.77 B |
| 09/04/2026 | $50.41 | $50.39 (-0.04%) | $50.41 | $50.39 | 5.99 M | $17.76 B |
| 09/03/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.38 | 5.26 M | $17.76 B |
| 09/02/2026 | $50.38 | $50.38 (0%) | $50.39 | $50.37 | 6.10 M | $17.76 B |
| 09/01/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.37 | 6.83 M | $17.76 B |
| 08/31/2026 | $50.36 | $50.38 (0.04%) | $50.38 | $50.36 | 5.70 M | $17.76 B |
| 08/28/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.35 | 5.22 M | $17.75 B |
| 08/27/2026 | $50.35 | $50.34 (-0.02%) | $50.35 | $50.34 | 4.42 M | $17.74 B |
| 08/26/2026 | $50.35 | $50.34 (-0.02%) | $50.35 | $50.34 | 4.77 M | $17.74 B |
| 08/25/2026 | $50.50 | $50.50 (0%) | $50.51 | $50.50 | 7.77 M | $17.80 B |
| 08/24/2026 | $50.50 | $50.49 (-0.02%) | $50.50 | $50.49 | 3.71 M | $17.80 B |
| 08/21/2026 | $50.49 | $50.49 (0%) | $50.50 | $50.49 | 4.16 M | $17.80 B |
| 08/20/2026 | $50.47 | $50.48 (0.02%) | $50.48 | $50.47 | 4.15 M | $17.79 B |
| 08/19/2026 | $50.47 | $50.48 (0.02%) | $50.48 | $50.46 | 4.06 M | $17.79 B |
| 08/18/2026 | $50.47 | $50.46 (-0.02%) | $50.47 | $50.46 | 4.15 M | $17.79 B |
| 08/17/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.45 | 6.23 M | $17.79 B |
| 08/14/2026 | $50.46 | $50.45 (-0.02%) | $50.46 | $50.45 | 3.49 M | $17.78 B |
| 08/13/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 2.56 M | $17.78 B |
| 08/12/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 3.67 M | $17.78 B |
| 08/11/2026 | $50.43 | $50.42 (-0.02%) | $50.43 | $50.42 | 4.43 M | $17.77 B |
| 08/10/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 5.01 M | $17.78 B |
| 08/07/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.41 | 4.53 M | $17.77 B |
| 08/06/2026 | $50.40 | $50.41 (0.02%) | $50.41 | $50.40 | 9.24 M | $17.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
