5 DAY PERFORMANCE
-0.14%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
-0.18%
WisdomTree Floating Rate Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.46 | $50.45 (-0.02%) | $50.47 | $50.45 | 3.96 M | $16.99 B |
| 06/18/2026 | $50.44 | $50.45 (0.02%) | $50.46 | $50.44 | 5.99 M | $16.99 B |
| 06/17/2026 | $50.43 | $50.43 (0%) | $50.43 | $50.42 | 4.23 M | $16.98 B |
| 06/16/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 5.28 M | $16.98 B |
| 06/15/2026 | $50.43 | $50.42 (-0.02%) | $50.43 | $50.42 | 4.94 M | $16.98 B |
| 06/12/2026 | $50.41 | $50.42 (0.02%) | $50.42 | $50.41 | 4.32 M | $16.98 B |
| 06/11/2026 | $50.40 | $50.41 (0.02%) | $50.41 | $50.40 | 6.68 M | $16.98 B |
| 06/10/2026 | $50.41 | $50.41 (0%) | $50.41 | $50.40 | 4.65 M | $16.98 B |
| 06/09/2026 | $50.40 | $50.39 (-0.02%) | $50.40 | $50.39 | 5.61 M | $16.98 B |
| 06/08/2026 | $50.39 | $50.39 (0%) | $50.40 | $50.39 | 4.77 M | $16.98 B |
| 06/05/2026 | $50.38 | $50.39 (0.02%) | $50.39 | $50.37 | 4.99 M | $16.99 B |
| 06/04/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.36 | 4.27 M | $16.98 B |
| 06/03/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.35 | 4.74 M | $16.98 B |
| 06/02/2026 | $50.36 | $50.35 (-0.02%) | $50.36 | $50.35 | 5.16 M | $16.98 B |
| 06/01/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.34 | 5.87 M | $16.98 B |
| 05/29/2026 | $50.34 | $50.33 (-0.02%) | $50.35 | $50.33 | 5.53 M | $16.95 B |
| 05/28/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.32 | 4.87 M | $16.95 B |
| 05/27/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.32 | 4.21 M | $16.95 B |
| 05/26/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 5.19 M | $16.95 B |
| 05/22/2026 | $50.47 | $50.46 (-0.02%) | $50.47 | $50.46 | 3.78 M | $16.99 B |
| 05/21/2026 | $50.45 | $50.45 (0%) | $50.46 | $50.45 | 3.75 M | $16.95 B |
| 05/20/2026 | $50.45 | $50.44 (-0.02%) | $50.46 | $50.44 | 5.08 M | $16.95 B |
| 05/19/2026 | $50.45 | $50.44 (-0.02%) | $50.45 | $50.44 | 3.98 M | $16.95 B |
| 05/18/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 4.04 M | $16.95 B |
| 05/15/2026 | $50.42 | $50.43 (0.02%) | $50.44 | $50.42 | 4.80 M | $16.95 B |
| 05/14/2026 | $50.42 | $50.42 (0%) | $50.42 | $50.41 | 3.62 M | $16.90 B |
| 05/13/2026 | $50.40 | $50.42 (0.04%) | $50.42 | $50.40 | 5.07 M | $16.90 B |
| 05/12/2026 | $50.40 | $50.41 (0.02%) | $50.41 | $50.40 | 3.99 M | $16.90 B |
| 05/11/2026 | $50.40 | $50.40 (0%) | $50.40 | $50.39 | 4.42 M | $16.90 B |
| 05/08/2026 | $50.39 | $50.40 (0.02%) | $50.40 | $50.39 | 3.86 M | $16.90 B |
| 05/07/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.37 | 3.88 M | $16.85 B |
| 05/06/2026 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 4.38 M | $16.85 B |
| 05/05/2026 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 3.47 M | $16.85 B |
| 05/04/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.36 | 3.87 M | $16.85 B |
| 05/01/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.35 | 7.73 M | $16.84 B |
| 04/30/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.33 | 5.83 M | $16.80 B |
| 04/29/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.32 | 3.55 M | $16.80 B |
| 04/28/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 4.10 M | $16.79 B |
| 04/27/2026 | $50.31 | $50.31 (0%) | $50.32 | $50.30 | 5.09 M | $16.79 B |
| 04/24/2026 | $50.46 | $50.45 (-0.02%) | $50.47 | $50.45 | 4.17 M | $16.84 B |
| 04/23/2026 | $50.45 | $50.44 (-0.02%) | $50.46 | $50.44 | 4.28 M | $16.79 B |
| 04/22/2026 | $50.45 | $50.45 (0%) | $50.45 | $50.44 | 4.20 M | $16.80 B |
| 04/21/2026 | $50.44 | $50.44 (0%) | $50.45 | $50.44 | 5.06 M | $16.79 B |
| 04/20/2026 | $50.43 | $50.44 (0.02%) | $50.44 | $50.43 | 4.21 M | $16.79 B |
| 04/17/2026 | $50.42 | $50.42 (0%) | $50.43 | $50.42 | 6.00 M | $16.79 B |
| 04/16/2026 | $50.41 | $50.42 (0.02%) | $50.42 | $50.41 | 4.97 M | $16.75 B |
| 04/15/2026 | $50.40 | $50.40 (0%) | $50.41 | $50.40 | 5.50 M | $16.74 B |
| 04/14/2026 | $50.40 | $50.40 (0%) | $50.41 | $50.40 | 11.86 M | $16.74 B |
| 04/13/2026 | $50.39 | $50.39 (0%) | $50.41 | $50.39 | 9.35 M | $16.74 B |
| 04/10/2026 | $50.39 | $50.39 (0%) | $50.40 | $50.39 | 4.92 M | $16.74 B |
| 04/09/2026 | $50.38 | $50.37 (-0.02%) | $50.39 | $50.37 | 7.29 M | $16.69 B |
| 04/08/2026 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 5.75 M | $16.70 B |
| 04/07/2026 | $50.37 | $50.37 (0%) | $50.38 | $50.37 | 7.03 M | $16.69 B |
| 04/06/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.36 | 5.89 M | $16.69 B |
| 04/02/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.35 | 5.27 M | $16.65 B |
| 04/01/2026 | $50.34 | $50.34 (0%) | $50.35 | $50.34 | 7.78 M | $16.64 B |
| 03/31/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.33 | 4.98 M | $16.64 B |
| 03/30/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.33 | 5.47 M | $16.64 B |
| 03/27/2026 | $50.32 | $50.33 (0.02%) | $50.33 | $50.32 | 6.93 M | $16.64 B |
| 03/26/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 6.26 M | $16.60 B |
| 03/25/2026 | $50.46 | $50.46 (0%) | $50.47 | $50.46 | 4.50 M | $16.64 B |
| 03/24/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.46 | 4.77 M | $16.65 B |
| 03/23/2026 | $50.45 | $50.46 (0.02%) | $50.46 | $50.45 | 10.71 M | $16.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
