5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
+0.06%
WisdomTree Floating Rate Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.38 | $50.38 (-0%) | $50.38 | $50.37 | 2.54 M | $17.60 B |
| 05/05/2026 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 3.47 M | $17.60 B |
| 05/04/2026 | $50.36 | $50.37 (0.02%) | $50.37 | $50.36 | 3.87 M | $17.60 B |
| 05/01/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.35 | 7.73 M | $17.59 B |
| 04/30/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.33 | 5.83 M | $17.59 B |
| 04/29/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.32 | 3.55 M | $17.59 B |
| 04/28/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 4.10 M | $17.59 B |
| 04/27/2026 | $50.31 | $50.31 (0%) | $50.32 | $50.30 | 5.09 M | $17.59 B |
| 04/24/2026 | $50.46 | $50.45 (-0.02%) | $50.47 | $50.45 | 4.17 M | $17.59 B |
| 04/23/2026 | $50.45 | $50.44 (-0.02%) | $50.46 | $50.44 | 4.28 M | $17.59 B |
| 04/22/2026 | $50.45 | $50.45 (0%) | $50.45 | $50.44 | 4.20 M | $17.59 B |
| 04/21/2026 | $50.44 | $50.44 (0%) | $50.45 | $50.44 | 5.06 M | $17.59 B |
| 04/20/2026 | $50.43 | $50.44 (0.02%) | $50.44 | $50.43 | 4.21 M | $17.60 B |
| 04/17/2026 | $50.42 | $50.42 (0%) | $50.43 | $50.42 | 6.00 M | $17.59 B |
| 04/16/2026 | $50.41 | $50.42 (0.02%) | $50.42 | $50.41 | 4.97 M | $17.60 B |
| 04/15/2026 | $50.40 | $50.40 (0%) | $50.41 | $50.40 | 5.50 M | $17.59 B |
| 04/14/2026 | $50.40 | $50.40 (0%) | $50.41 | $50.40 | 11.86 M | $17.59 B |
| 04/13/2026 | $50.39 | $50.39 (0%) | $50.41 | $50.39 | 9.35 M | $17.59 B |
| 04/10/2026 | $50.39 | $50.39 (0%) | $50.40 | $50.39 | 4.92 M | $17.60 B |
| 04/09/2026 | $50.38 | $50.37 (-0.02%) | $50.39 | $50.37 | 7.29 M | $17.59 B |
| 04/08/2026 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 5.75 M | $17.59 B |
| 04/07/2026 | $50.37 | $50.37 (0%) | $50.38 | $50.37 | 7.03 M | $17.59 B |
| 04/06/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.36 | 5.89 M | $17.59 B |
| 04/02/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.35 | 5.27 M | $16.03 B |
| 04/01/2026 | $50.34 | $50.34 (0%) | $50.35 | $50.34 | 7.78 M | $16.02 B |
| 03/31/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.33 | 4.98 M | $16.02 B |
| 03/30/2026 | $50.34 | $50.34 (0%) | $50.34 | $50.33 | 5.47 M | $16.02 B |
| 03/27/2026 | $50.32 | $50.33 (0.02%) | $50.33 | $50.32 | 6.93 M | $16.02 B |
| 03/26/2026 | $50.32 | $50.32 (0%) | $50.32 | $50.31 | 6.26 M | $16.02 B |
| 03/25/2026 | $50.46 | $50.46 (0%) | $50.47 | $50.46 | 4.50 M | $16.07 B |
| 03/24/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.46 | 4.77 M | $16.03 B |
| 03/23/2026 | $50.45 | $50.46 (0.02%) | $50.46 | $50.45 | 10.71 M | $16.02 B |
| 03/20/2026 | $50.45 | $50.45 (0%) | $50.45 | $50.44 | 4.86 M | $16.03 B |
| 03/19/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 6.68 M | $16.02 B |
| 03/18/2026 | $50.43 | $50.44 (0.02%) | $50.44 | $50.42 | 5.28 M | $16.02 B |
| 03/17/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 4.18 M | $16.02 B |
| 03/16/2026 | $50.43 | $50.43 (0%) | $50.43 | $50.42 | 6.06 M | $16.02 B |
| 03/13/2026 | $50.42 | $50.42 (0%) | $50.42 | $50.41 | 10.72 M | $16.03 B |
| 03/12/2026 | $50.40 | $50.40 (0%) | $50.40 | $50.39 | 6.33 M | $16.02 B |
| 03/11/2026 | $50.39 | $50.40 (0.02%) | $50.40 | $50.38 | 3.83 M | $16.02 B |
| 03/10/2026 | $50.38 | $50.39 (0.02%) | $50.39 | $50.38 | 3.20 M | $16.02 B |
| 03/09/2026 | $50.38 | $50.37 (-0.02%) | $50.38 | $50.37 | 3.87 M | $16.01 B |
| 03/06/2026 | $50.37 | $50.38 (0.02%) | $50.38 | $50.37 | 5.15 M | $16.03 B |
| 03/05/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.35 | 5.87 M | $16.02 B |
| 03/04/2026 | $50.35 | $50.35 (0%) | $50.36 | $50.35 | 6.18 M | $16.02 B |
| 03/03/2026 | $50.35 | $50.36 (0.02%) | $50.36 | $50.34 | 5.93 M | $16.02 B |
| 03/02/2026 | $50.34 | $50.34 (0%) | $50.35 | $50.34 | 4.98 M | $16.26 B |
| 02/27/2026 | $50.34 | $50.35 (0.02%) | $50.35 | $50.34 | 4.63 M | $16.27 B |
| 02/26/2026 | $50.34 | $50.33 (-0.02%) | $50.34 | $50.32 | 6.34 M | $16.27 B |
| 02/25/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.32 | 3.45 M | $16.26 B |
| 02/24/2026 | $50.33 | $50.32 (-0.02%) | $50.33 | $50.31 | 6.23 M | $16.27 B |
| 02/23/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.45 | 6.45 M | $16.31 B |
| 02/20/2026 | $50.45 | $50.45 (0%) | $50.46 | $50.45 | 3.69 M | $16.26 B |
| 02/19/2026 | $50.43 | $50.43 (0%) | $50.44 | $50.43 | 3.70 M | $16.26 B |
| 02/18/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 3.91 M | $16.27 B |
| 02/17/2026 | $50.42 | $50.42 (0%) | $50.43 | $50.42 | 5.25 M | $16.26 B |
| 02/13/2026 | $50.42 | $50.42 (0%) | $50.43 | $50.42 | 3.61 M | $16.27 B |
| 02/12/2026 | $50.40 | $50.41 (0.02%) | $50.41 | $50.40 | 4.54 M | $16.27 B |
| 02/11/2026 | $50.39 | $50.39 (0%) | $50.40 | $50.39 | 3.36 M | $16.26 B |
| 02/10/2026 | $50.39 | $50.39 (0%) | $50.40 | $50.39 | 5.51 M | $16.26 B |
| 02/09/2026 | $50.39 | $50.39 (0%) | $50.39 | $50.38 | 3.23 M | $16.27 B |
| 02/06/2026 | $50.38 | $50.38 (0%) | $50.39 | $50.38 | 3.44 M | $16.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
