5 DAY PERFORMANCE
-0.22%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
-0.14%
6 MONTH PERFORMANCE
-0.14%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
+0.02%
WisdomTree Floating Rate Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $50.50 | $50.51 (0.01%) | $50.51 | $50.50 | 5.33 M | $17.80 B |
| 09/18/2026 | $50.49 | $50.49 (0%) | $50.50 | $50.49 | 7.47 M | $17.80 B |
| 09/17/2026 | $50.49 | $50.48 (-0.02%) | $50.49 | $50.47 | 6.10 M | $17.79 B |
| 09/16/2026 | $50.47 | $50.49 (0.04%) | $50.49 | $50.47 | 5.88 M | $17.80 B |
| 09/15/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.46 | 6.91 M | $17.79 B |
| 09/14/2026 | $50.46 | $50.45 (-0.02%) | $50.46 | $50.45 | 6.09 M | $17.78 B |
| 09/11/2026 | $50.44 | $50.46 (0.04%) | $50.46 | $50.43 | 12.48 M | $17.79 B |
| 09/10/2026 | $50.43 | $50.42 (-0.02%) | $50.43 | $50.42 | 5.36 M | $17.77 B |
| 09/09/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.41 | 3.86 M | $17.77 B |
| 09/08/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.40 | 5.23 M | $17.77 B |
| 09/04/2026 | $50.41 | $50.39 (-0.04%) | $50.41 | $50.39 | 5.99 M | $17.76 B |
| 09/03/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.38 | 5.26 M | $17.76 B |
| 09/02/2026 | $50.38 | $50.38 (0%) | $50.39 | $50.37 | 6.10 M | $17.76 B |
| 09/01/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.37 | 6.83 M | $17.76 B |
| 08/31/2026 | $50.36 | $50.38 (0.04%) | $50.38 | $50.36 | 5.70 M | $17.76 B |
| 08/28/2026 | $50.36 | $50.36 (0%) | $50.37 | $50.35 | 5.22 M | $17.75 B |
| 08/27/2026 | $50.35 | $50.34 (-0.02%) | $50.35 | $50.34 | 4.42 M | $17.74 B |
| 08/26/2026 | $50.35 | $50.34 (-0.02%) | $50.35 | $50.34 | 4.77 M | $17.74 B |
| 08/25/2026 | $50.50 | $50.50 (0%) | $50.51 | $50.50 | 7.77 M | $17.80 B |
| 08/24/2026 | $50.50 | $50.49 (-0.02%) | $50.50 | $50.49 | 3.71 M | $17.80 B |
| 08/21/2026 | $50.49 | $50.49 (0%) | $50.50 | $50.49 | 4.16 M | $17.80 B |
| 08/20/2026 | $50.47 | $50.48 (0.02%) | $50.48 | $50.47 | 4.15 M | $17.79 B |
| 08/19/2026 | $50.47 | $50.48 (0.02%) | $50.48 | $50.46 | 4.06 M | $17.79 B |
| 08/18/2026 | $50.47 | $50.46 (-0.02%) | $50.47 | $50.46 | 4.15 M | $17.79 B |
| 08/17/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.45 | 6.23 M | $17.79 B |
| 08/14/2026 | $50.46 | $50.45 (-0.02%) | $50.46 | $50.45 | 3.49 M | $17.78 B |
| 08/13/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 2.56 M | $17.78 B |
| 08/12/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 3.67 M | $17.78 B |
| 08/11/2026 | $50.43 | $50.42 (-0.02%) | $50.43 | $50.42 | 4.43 M | $17.77 B |
| 08/10/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 5.01 M | $17.78 B |
| 08/07/2026 | $50.42 | $50.41 (-0.02%) | $50.42 | $50.41 | 4.53 M | $17.77 B |
| 08/06/2026 | $50.40 | $50.41 (0.02%) | $50.41 | $50.40 | 9.24 M | $17.77 B |
| 08/05/2026 | $50.40 | $50.40 (0%) | $50.41 | $50.39 | 5.39 M | $17.76 B |
| 08/04/2026 | $50.40 | $50.39 (-0.02%) | $50.40 | $50.39 | 8.41 M | $17.76 B |
| 08/03/2026 | $50.38 | $50.39 (0.02%) | $50.39 | $50.38 | 5.82 M | $17.76 B |
| 07/31/2026 | $50.38 | $50.38 (0%) | $50.38 | $50.37 | 10.92 M | $17.76 B |
| 07/30/2026 | $50.37 | $50.37 (0%) | $50.37 | $50.36 | 10.07 M | $17.75 B |
| 07/29/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.35 | 9.34 M | $17.75 B |
| 07/28/2026 | $50.36 | $50.36 (0%) | $50.36 | $50.35 | 5.86 M | $17.75 B |
| 07/27/2026 | $50.50 | $50.50 (0%) | $50.51 | $50.50 | 7.44 M | $17.80 B |
| 07/24/2026 | $50.50 | $50.50 (0%) | $50.50 | $50.49 | 4.14 M | $17.76 B |
| 07/23/2026 | $50.48 | $50.47 (-0.02%) | $50.48 | $50.47 | 5.02 M | $17.75 B |
| 07/22/2026 | $50.48 | $50.47 (-0.02%) | $50.48 | $50.47 | 3.01 M | $17.75 B |
| 07/21/2026 | $50.48 | $50.46 (-0.04%) | $50.48 | $50.46 | 3.82 M | $17.75 B |
| 07/20/2026 | $50.46 | $50.47 (0.02%) | $50.47 | $50.46 | 3.16 M | $17.75 B |
| 07/17/2026 | $50.46 | $50.46 (0%) | $50.46 | $50.45 | 4.01 M | $17.76 B |
| 07/16/2026 | $50.45 | $50.44 (-0.02%) | $50.45 | $50.44 | 3.97 M | $17.75 B |
| 07/15/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.43 | 3.60 M | $17.75 B |
| 07/14/2026 | $50.43 | $50.44 (0.02%) | $50.44 | $50.43 | 3.12 M | $17.75 B |
| 07/13/2026 | $50.42 | $50.43 (0.02%) | $50.43 | $50.42 | 3.39 M | $17.75 B |
| 07/10/2026 | $50.42 | $50.41 (-0.02%) | $50.43 | $50.41 | 4.35 M | $17.75 B |
| 07/09/2026 | $50.40 | $50.40 (0%) | $50.41 | $50.40 | 3.73 M | $17.75 B |
| 07/08/2026 | $50.41 | $50.40 (-0.02%) | $50.41 | $50.39 | 4.09 M | $17.75 B |
| 07/07/2026 | $50.38 | $50.40 (0.04%) | $50.40 | $50.38 | 4.23 M | $17.00 B |
| 07/06/2026 | $50.39 | $50.38 (-0.02%) | $50.39 | $50.38 | 4.50 M | $16.99 B |
| 07/02/2026 | $50.38 | $50.37 (-0.02%) | $50.38 | $50.37 | 4.05 M | $16.99 B |
| 07/01/2026 | $50.37 | $50.36 (-0.02%) | $50.37 | $50.35 | 5.18 M | $16.98 B |
| 06/30/2026 | $50.35 | $50.35 (0%) | $50.36 | $50.35 | 5.27 M | $16.98 B |
| 06/29/2026 | $50.35 | $50.34 (-0.02%) | $50.35 | $50.34 | 5.17 M | $16.98 B |
| 06/26/2026 | $50.35 | $50.34 (-0.02%) | $50.35 | $50.34 | 4.58 M | $16.98 B |
| 06/25/2026 | $50.33 | $50.33 (0%) | $50.33 | $50.32 | 6.90 M | $16.98 B |
| 06/24/2026 | $50.47 | $50.47 (0%) | $50.48 | $50.47 | 5.37 M | $17.03 B |
| 06/23/2026 | $50.47 | $50.47 (0%) | $50.47 | $50.46 | 4.10 M | $17.03 B |
| 06/22/2026 | $50.46 | $50.45 (-0.02%) | $50.47 | $50.45 | 3.96 M | $16.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
