5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-17.21%
3 MONTH PERFORMANCE
-1.26%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+20.49%
1 YEAR PERFORMANCE
+15.86%
US Foods Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $93.57 | $94.51 (1%) | $94.90 | $93.03 | 1.30 M | $20.54 B |
| 09/18/2026 | $92.05 | $93.42 (1.49%) | $94.03 | $91.57 | 4.91 M | $20.42 B |
| 09/17/2026 | $94.00 | $92.16 (-1.96%) | $94.00 | $91.96 | 3.08 M | $20.15 B |
| 09/16/2026 | $92.15 | $92.51 (0.39%) | $93.91 | $91.54 | 3.72 M | $20.22 B |
| 09/15/2026 | $94.03 | $92.01 (-2.15%) | $94.60 | $90.19 | 3.61 M | $20.11 B |
| 09/14/2026 | $95.74 | $94.80 (-0.98%) | $96.59 | $94.61 | 2.55 M | $20.72 B |
| 09/11/2026 | $95.46 | $95.34 (-0.13%) | $97.06 | $93.89 | 3.25 M | $20.84 B |
| 09/10/2026 | $97.47 | $96.06 (-1.45%) | $98.74 | $95.49 | 2.65 M | $21.00 B |
| 09/09/2026 | $102.44 | $97.45 (-4.87%) | $104.42 | $96.83 | 3.08 M | $21.30 B |
| 09/08/2026 | $103.56 | $103.09 (-0.45%) | $104.23 | $102.59 | 1.42 M | $22.54 B |
| 09/04/2026 | $103.85 | $104.04 (0.18%) | $104.80 | $102.50 | 1.23 M | $22.74 B |
| 09/03/2026 | $105.16 | $104.41 (-0.71%) | $106.95 | $104.16 | 1.26 M | $22.82 B |
| 09/02/2026 | $107.18 | $104.79 (-2.23%) | $107.67 | $104.20 | 2.02 M | $22.91 B |
| 09/01/2026 | $106.63 | $106.66 (0.03%) | $106.90 | $104.54 | 2.39 M | $23.32 B |
| 08/31/2026 | $106.61 | $104.84 (-1.66%) | $107.65 | $104.42 | 2.21 M | $22.92 B |
| 08/28/2026 | $107.98 | $107.27 (-0.66%) | $108.08 | $106.72 | 1.34 M | $23.45 B |
| 08/27/2026 | $106.85 | $107.78 (0.87%) | $108.10 | $106.44 | 1.38 M | $23.56 B |
| 08/26/2026 | $109.13 | $108.46 (-0.61%) | $109.43 | $108.21 | 1.13 M | $23.71 B |
| 08/25/2026 | $110.07 | $108.89 (-1.07%) | $110.07 | $108.04 | 1.56 M | $23.80 B |
| 08/24/2026 | $109.73 | $109.37 (-0.33%) | $111.28 | $108.50 | 1.75 M | $23.91 B |
| 08/21/2026 | $109.00 | $109.62 (0.57%) | $109.69 | $107.74 | 1.54 M | $23.96 B |
| 08/20/2026 | $107.00 | $108.46 (1.36%) | $108.95 | $105.82 | 1.59 M | $23.71 B |
| 08/19/2026 | $107.15 | $107.52 (0.35%) | $109.16 | $107.07 | 1.77 M | $23.50 B |
| 08/18/2026 | $109.30 | $106.91 (-2.19%) | $109.30 | $106.84 | 1.55 M | $23.37 B |
| 08/17/2026 | $108.06 | $108.61 (0.51%) | $110.01 | $106.36 | 1.82 M | $23.74 B |
| 08/14/2026 | $108.99 | $108.92 (-0.06%) | $110.51 | $107.37 | 1.90 M | $23.81 B |
| 08/13/2026 | $110.26 | $110.09 (-0.15%) | $111.25 | $109.61 | 2.29 M | $24.07 B |
| 08/12/2026 | $109.17 | $110.94 (1.62%) | $111.42 | $107.22 | 3.21 M | $24.25 B |
| 08/11/2026 | $108.27 | $110.52 (2.08%) | $110.63 | $107.82 | 1.98 M | $24.16 B |
| 08/10/2026 | $108.58 | $108.63 (0.05%) | $109.06 | $107.64 | 1.52 M | $23.75 B |
| 08/07/2026 | $106.37 | $108.88 (2.36%) | $109.28 | $104.54 | 2.42 M | $23.80 B |
| 08/06/2026 | $105.33 | $106.97 (1.56%) | $110.09 | $103.92 | 4.51 M | $23.38 B |
| 08/05/2026 | $99.90 | $100.49 (0.59%) | $100.61 | $99.04 | 3.06 M | $21.97 B |
| 08/04/2026 | $99.33 | $99.04 (-0.29%) | $99.87 | $97.13 | 3.12 M | $21.65 B |
| 08/03/2026 | $100.59 | $99.67 (-0.91%) | $101.76 | $98.92 | 2.77 M | $21.79 B |
| 07/31/2026 | $100.21 | $100.59 (0.38%) | $101.03 | $99.84 | 2.20 M | $22.17 B |
| 07/30/2026 | $101.78 | $100.55 (-1.21%) | $102.19 | $99.40 | 2.10 M | $22.16 B |
| 07/29/2026 | $101.34 | $102.35 (1%) | $103.81 | $100.55 | 2.82 M | $22.56 B |
| 07/28/2026 | $100.28 | $101.47 (1.19%) | $102.27 | $100.16 | 2.37 M | $22.36 B |
| 07/27/2026 | $97.78 | $99.29 (1.54%) | $99.74 | $97.52 | 1.47 M | $21.88 B |
| 07/24/2026 | $96.29 | $97.17 (0.91%) | $97.73 | $95.33 | 1.41 M | $21.42 B |
| 07/23/2026 | $94.50 | $95.58 (1.14%) | $95.78 | $93.14 | 2.13 M | $21.07 B |
| 07/22/2026 | $94.63 | $96.06 (1.51%) | $97.85 | $94.45 | 2.51 M | $21.17 B |
| 07/21/2026 | $94.89 | $94.75 (-0.15%) | $96.47 | $94.12 | 2.53 M | $20.88 B |
| 07/20/2026 | $97.51 | $95.03 (-2.54%) | $98.16 | $95.03 | 2.00 M | $20.94 B |
| 07/17/2026 | $99.70 | $97.27 (-2.44%) | $99.80 | $96.93 | 2.97 M | $21.44 B |
| 07/16/2026 | $97.03 | $99.13 (2.16%) | $99.62 | $96.71 | 2.32 M | $21.85 B |
| 07/15/2026 | $100.90 | $97.05 (-3.82%) | $101.51 | $96.92 | 2.71 M | $21.39 B |
| 07/14/2026 | $101.77 | $101.00 (-0.76%) | $102.75 | $100.36 | 1.93 M | $22.26 B |
| 07/13/2026 | $100.63 | $101.31 (0.68%) | $102.21 | $99.60 | 2.19 M | $22.33 B |
| 07/10/2026 | $99.23 | $100.98 (1.76%) | $101.05 | $98.37 | 2.81 M | $22.26 B |
| 07/09/2026 | $100.48 | $99.48 (-1%) | $101.25 | $98.84 | 2.26 M | $21.93 B |
| 07/08/2026 | $103.17 | $99.88 (-3.19%) | $104.16 | $99.10 | 3.73 M | $22.01 B |
| 07/07/2026 | $104.30 | $103.99 (-0.3%) | $105.17 | $103.50 | 2.19 M | $22.92 B |
| 07/06/2026 | $103.84 | $102.86 (-0.94%) | $104.28 | $101.31 | 3.66 M | $22.67 B |
| 07/02/2026 | $100.67 | $104.29 (3.6%) | $104.43 | $100.67 | 2.49 M | $22.99 B |
| 07/01/2026 | $103.06 | $101.90 (-1.13%) | $103.06 | $100.45 | 2.68 M | $22.46 B |
| 06/30/2026 | $100.98 | $102.25 (1.26%) | $102.62 | $99.65 | 3.70 M | $22.54 B |
| 06/29/2026 | $98.62 | $102.44 (3.87%) | $102.50 | $98.00 | 3.51 M | $22.58 B |
| 06/26/2026 | $97.34 | $98.31 (1%) | $99.09 | $97.05 | 4.29 M | $21.67 B |
| 06/25/2026 | $95.83 | $96.22 (0.41%) | $98.90 | $95.83 | 5.16 M | $21.21 B |
| 06/24/2026 | $93.15 | $95.35 (2.36%) | $95.54 | $93.15 | 1.87 M | $21.02 B |
| 06/23/2026 | $92.99 | $94.01 (1.1%) | $95.00 | $92.09 | 2.27 M | $20.72 B |
| 06/22/2026 | $91.26 | $92.76 (1.64%) | $94.41 | $91.26 | 1.77 M | $20.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
