5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
-0.18%
3 MONTH PERFORMANCE
+0.46%
6 MONTH PERFORMANCE
+27.10%
YEAR-TO-DATE PERFORMANCE
+20.49%
1 YEAR PERFORMANCE
+35.37%
US Foods Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $93.31 | $92.12 (-1.28%) | $95.00 | $92.09 | 2.49 M | $20.74 B |
| 05/05/2026 | $91.40 | $91.93 (0.58%) | $93.09 | $91.40 | 1.70 M | $20.43 B |
| 05/04/2026 | $92.73 | $91.06 (-1.8%) | $93.12 | $90.65 | 2.31 M | $20.23 B |
| 05/01/2026 | $93.93 | $93.04 (-0.95%) | $95.15 | $93.03 | 1.85 M | $20.67 B |
| 04/30/2026 | $91.72 | $93.49 (1.93%) | $94.43 | $91.72 | 1.50 M | $20.77 B |
| 04/29/2026 | $91.35 | $91.28 (-0.08%) | $91.86 | $89.99 | 1.69 M | $20.28 B |
| 04/28/2026 | $91.62 | $90.38 (-1.35%) | $92.30 | $89.70 | 1.28 M | $20.08 B |
| 04/27/2026 | $92.98 | $91.00 (-2.13%) | $93.63 | $90.65 | 1.65 M | $20.22 B |
| 04/24/2026 | $92.25 | $93.20 (1.03%) | $93.68 | $91.57 | 1.72 M | $20.71 B |
| 04/23/2026 | $92.53 | $92.83 (0.32%) | $93.49 | $92.00 | 1.57 M | $20.63 B |
| 04/22/2026 | $92.25 | $92.26 (0.01%) | $92.66 | $91.28 | 1.52 M | $20.50 B |
| 04/21/2026 | $93.76 | $91.70 (-2.2%) | $93.91 | $91.64 | 2.80 M | $20.38 B |
| 04/20/2026 | $93.69 | $93.27 (-0.45%) | $94.34 | $93.12 | 2.07 M | $20.72 B |
| 04/17/2026 | $90.23 | $93.69 (3.83%) | $93.74 | $89.90 | 3.14 M | $20.82 B |
| 04/16/2026 | $89.29 | $89.80 (0.57%) | $90.95 | $88.77 | 1.88 M | $19.95 B |
| 04/15/2026 | $92.00 | $90.21 (-1.95%) | $92.32 | $89.84 | 1.74 M | $20.04 B |
| 04/14/2026 | $91.34 | $92.47 (1.24%) | $92.76 | $90.91 | 1.64 M | $20.55 B |
| 04/13/2026 | $91.04 | $91.39 (0.38%) | $91.47 | $90.02 | 1.57 M | $20.31 B |
| 04/10/2026 | $92.00 | $91.42 (-0.63%) | $92.49 | $90.06 | 2.12 M | $20.31 B |
| 04/09/2026 | $91.12 | $92.07 (1.04%) | $92.20 | $90.47 | 2.70 M | $20.46 B |
| 04/08/2026 | $90.84 | $91.68 (0.92%) | $93.10 | $90.84 | 2.19 M | $20.37 B |
| 04/07/2026 | $90.55 | $89.36 (-1.31%) | $91.39 | $88.96 | 1.58 M | $19.86 B |
| 04/06/2026 | $90.00 | $90.91 (1.01%) | $91.33 | $90.00 | 1.40 M | $20.20 B |
| 04/02/2026 | $90.41 | $89.91 (-0.55%) | $91.12 | $88.96 | 1.88 M | $19.98 B |
| 04/01/2026 | $91.91 | $90.83 (-1.18%) | $93.20 | $90.10 | 2.21 M | $20.18 B |
| 03/31/2026 | $91.00 | $92.21 (1.33%) | $92.59 | $90.00 | 2.03 M | $20.49 B |
| 03/30/2026 | $91.19 | $90.96 (-0.25%) | $91.98 | $90.18 | 2.35 M | $20.21 B |
| 03/27/2026 | $91.58 | $90.86 (-0.79%) | $92.45 | $90.47 | 1.84 M | $20.19 B |
| 03/26/2026 | $92.11 | $92.10 (-0.01%) | $93.35 | $91.77 | 1.38 M | $20.46 B |
| 03/25/2026 | $92.11 | $92.48 (0.4%) | $92.86 | $90.29 | 2.14 M | $20.55 B |
| 03/24/2026 | $89.13 | $91.13 (2.24%) | $91.86 | $88.84 | 2.85 M | $20.25 B |
| 03/23/2026 | $91.17 | $89.33 (-2.02%) | $92.32 | $89.16 | 2.99 M | $19.85 B |
| 03/20/2026 | $89.12 | $89.40 (0.31%) | $90.23 | $88.53 | 7.33 M | $19.86 B |
| 03/19/2026 | $88.42 | $89.33 (1.03%) | $89.58 | $87.92 | 3.02 M | $19.85 B |
| 03/18/2026 | $91.84 | $88.96 (-3.14%) | $91.96 | $88.83 | 2.00 M | $19.77 B |
| 03/17/2026 | $92.06 | $92.16 (0.11%) | $93.30 | $91.66 | 2.51 M | $20.48 B |
| 03/16/2026 | $94.78 | $91.74 (-3.21%) | $95.19 | $91.30 | 2.84 M | $20.38 B |
| 03/13/2026 | $93.11 | $94.63 (1.63%) | $94.71 | $92.33 | 4.55 M | $21.03 B |
| 03/12/2026 | $90.16 | $92.61 (2.72%) | $93.19 | $89.31 | 3.70 M | $20.58 B |
| 03/11/2026 | $90.10 | $91.34 (1.38%) | $91.80 | $90.10 | 1.97 M | $20.30 B |
| 03/10/2026 | $90.12 | $90.85 (0.81%) | $92.15 | $89.89 | 2.21 M | $20.19 B |
| 03/09/2026 | $90.18 | $90.73 (0.61%) | $90.77 | $86.63 | 1.83 M | $20.16 B |
| 03/06/2026 | $90.72 | $90.21 (-0.56%) | $91.51 | $89.41 | 2.43 M | $20.04 B |
| 03/05/2026 | $92.18 | $92.22 (0.04%) | $92.99 | $91.33 | 1.73 M | $20.49 B |
| 03/04/2026 | $93.41 | $93.14 (-0.29%) | $94.55 | $92.28 | 2.32 M | $20.70 B |
| 03/03/2026 | $94.01 | $93.00 (-1.07%) | $94.44 | $92.36 | 2.11 M | $20.66 B |
| 03/02/2026 | $95.93 | $95.41 (-0.54%) | $96.50 | $94.83 | 1.89 M | $21.20 B |
| 02/27/2026 | $94.85 | $96.61 (1.86%) | $96.84 | $93.94 | 2.36 M | $21.47 B |
| 02/26/2026 | $96.30 | $95.36 (-0.98%) | $97.06 | $94.83 | 1.69 M | $21.19 B |
| 02/25/2026 | $96.59 | $95.88 (-0.74%) | $97.20 | $95.32 | 2.00 M | $21.30 B |
| 02/24/2026 | $95.93 | $96.55 (0.65%) | $96.64 | $94.61 | 2.73 M | $21.45 B |
| 02/23/2026 | $96.50 | $96.13 (-0.38%) | $97.02 | $95.68 | 2.88 M | $21.36 B |
| 02/20/2026 | $96.50 | $96.71 (0.22%) | $97.39 | $96.03 | 3.34 M | $21.49 B |
| 02/19/2026 | $96.57 | $96.38 (-0.2%) | $97.54 | $95.70 | 1.71 M | $21.42 B |
| 02/18/2026 | $97.00 | $96.59 (-0.42%) | $98.00 | $95.99 | 2.86 M | $21.46 B |
| 02/17/2026 | $100.71 | $97.11 (-3.57%) | $101.87 | $96.59 | 4.07 M | $21.58 B |
| 02/13/2026 | $100.68 | $99.93 (-0.74%) | $101.25 | $97.14 | 4.35 M | $22.20 B |
| 02/12/2026 | $89.42 | $101.98 (14.05%) | $102.13 | $89.42 | 8.52 M | $22.66 B |
| 02/11/2026 | $90.89 | $89.93 (-1.06%) | $91.49 | $89.10 | 5.39 M | $19.98 B |
| 02/10/2026 | $90.81 | $90.67 (-0.15%) | $91.36 | $89.67 | 2.76 M | $20.15 B |
| 02/09/2026 | $90.31 | $90.12 (-0.21%) | $91.22 | $90.01 | 2.14 M | $20.02 B |
| 02/06/2026 | $88.74 | $90.33 (1.79%) | $90.73 | $88.31 | 2.62 M | $20.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
