5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
+12.77%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
+18.12%
YEAR-TO-DATE PERFORMANCE
+20.49%
1 YEAR PERFORMANCE
+18.89%
US Foods Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $91.26 | $92.76 (1.64%) | $94.41 | $91.26 | 1.77 M | $20.44 B |
| 06/18/2026 | $94.80 | $91.91 (-3.05%) | $95.65 | $91.78 | 5.39 M | $20.26 B |
| 06/17/2026 | $92.39 | $93.75 (1.47%) | $94.22 | $91.85 | 2.70 M | $20.66 B |
| 06/16/2026 | $93.90 | $93.22 (-0.72%) | $94.80 | $92.54 | 2.01 M | $20.55 B |
| 06/15/2026 | $93.17 | $93.44 (0.29%) | $94.05 | $92.64 | 2.82 M | $20.59 B |
| 06/12/2026 | $91.83 | $93.32 (1.62%) | $93.56 | $91.16 | 2.33 M | $20.57 B |
| 06/11/2026 | $91.30 | $91.23 (-0.08%) | $92.24 | $89.79 | 3.24 M | $20.11 B |
| 06/10/2026 | $89.64 | $90.18 (0.6%) | $91.18 | $89.40 | 3.66 M | $19.88 B |
| 06/09/2026 | $86.30 | $89.25 (3.42%) | $89.32 | $85.16 | 3.31 M | $19.67 B |
| 06/08/2026 | $85.00 | $86.79 (2.11%) | $86.98 | $84.48 | 3.59 M | $19.13 B |
| 06/05/2026 | $82.23 | $84.61 (2.89%) | $84.64 | $81.77 | 5.01 M | $18.65 B |
| 06/04/2026 | $84.00 | $82.20 (-2.14%) | $84.42 | $81.91 | 2.64 M | $18.12 B |
| 06/03/2026 | $80.36 | $83.16 (3.48%) | $83.96 | $80.30 | 3.32 M | $18.33 B |
| 06/02/2026 | $81.15 | $80.72 (-0.53%) | $81.65 | $80.49 | 2.13 M | $17.79 B |
| 06/01/2026 | $80.48 | $81.23 (0.93%) | $81.61 | $80.11 | 2.04 M | $17.90 B |
| 05/29/2026 | $80.97 | $81.85 (1.09%) | $82.35 | $80.31 | 2.56 M | $18.04 B |
| 05/28/2026 | $82.03 | $81.15 (-1.07%) | $82.28 | $80.71 | 1.82 M | $17.89 B |
| 05/27/2026 | $80.49 | $82.39 (2.36%) | $82.90 | $80.49 | 2.11 M | $18.16 B |
| 05/26/2026 | $80.32 | $81.30 (1.22%) | $81.85 | $80.00 | 3.03 M | $17.92 B |
| 05/22/2026 | $81.09 | $80.47 (-0.76%) | $81.63 | $79.80 | 1.80 M | $17.74 B |
| 05/21/2026 | $80.05 | $81.24 (1.49%) | $81.83 | $79.52 | 2.04 M | $17.91 B |
| 05/20/2026 | $81.72 | $81.12 (-0.73%) | $82.31 | $80.43 | 3.92 M | $17.88 B |
| 05/19/2026 | $81.63 | $81.25 (-0.47%) | $82.13 | $80.57 | 2.94 M | $17.91 B |
| 05/18/2026 | $82.36 | $82.05 (-0.38%) | $82.90 | $81.78 | 2.91 M | $18.08 B |
| 05/15/2026 | $83.76 | $82.38 (-1.65%) | $84.00 | $82.03 | 3.23 M | $18.16 B |
| 05/14/2026 | $85.45 | $83.96 (-1.74%) | $86.29 | $83.73 | 2.63 M | $18.50 B |
| 05/13/2026 | $83.56 | $85.16 (1.91%) | $85.48 | $83.56 | 3.13 M | $18.77 B |
| 05/12/2026 | $83.71 | $83.97 (0.31%) | $85.10 | $83.45 | 3.25 M | $18.51 B |
| 05/11/2026 | $84.01 | $83.61 (-0.48%) | $85.33 | $82.39 | 3.53 M | $18.43 B |
| 05/08/2026 | $87.76 | $84.40 (-3.83%) | $87.78 | $84.31 | 3.39 M | $18.60 B |
| 05/07/2026 | $87.00 | $86.88 (-0.14%) | $88.26 | $83.66 | 6.10 M | $19.15 B |
| 05/06/2026 | $93.31 | $92.05 (-1.35%) | $95.00 | $91.99 | 3.04 M | $20.29 B |
| 05/05/2026 | $91.40 | $91.93 (0.58%) | $93.09 | $91.40 | 1.70 M | $20.26 B |
| 05/04/2026 | $92.73 | $91.06 (-1.8%) | $93.12 | $90.65 | 2.31 M | $20.07 B |
| 05/01/2026 | $93.93 | $93.04 (-0.95%) | $95.15 | $93.03 | 1.85 M | $20.51 B |
| 04/30/2026 | $91.72 | $93.49 (1.93%) | $94.43 | $91.72 | 1.50 M | $20.61 B |
| 04/29/2026 | $91.35 | $91.28 (-0.08%) | $91.86 | $89.99 | 1.69 M | $20.12 B |
| 04/28/2026 | $91.62 | $90.38 (-1.35%) | $92.30 | $89.70 | 1.28 M | $19.92 B |
| 04/27/2026 | $92.98 | $91.00 (-2.13%) | $93.63 | $90.65 | 1.65 M | $20.06 B |
| 04/24/2026 | $92.25 | $93.20 (1.03%) | $93.68 | $91.57 | 1.72 M | $20.54 B |
| 04/23/2026 | $92.53 | $92.83 (0.32%) | $93.49 | $92.00 | 1.57 M | $20.46 B |
| 04/22/2026 | $92.25 | $92.26 (0.01%) | $92.66 | $91.28 | 1.52 M | $20.33 B |
| 04/21/2026 | $93.76 | $91.70 (-2.2%) | $93.91 | $91.64 | 2.80 M | $20.21 B |
| 04/20/2026 | $93.69 | $93.27 (-0.45%) | $94.34 | $93.12 | 2.07 M | $20.56 B |
| 04/17/2026 | $90.23 | $93.69 (3.83%) | $93.74 | $89.90 | 3.14 M | $20.65 B |
| 04/16/2026 | $89.29 | $89.80 (0.57%) | $90.95 | $88.77 | 1.88 M | $19.79 B |
| 04/15/2026 | $92.00 | $90.21 (-1.95%) | $92.32 | $89.84 | 1.74 M | $19.88 B |
| 04/14/2026 | $91.34 | $92.47 (1.24%) | $92.76 | $90.91 | 1.64 M | $20.38 B |
| 04/13/2026 | $91.04 | $91.39 (0.38%) | $91.47 | $90.02 | 1.57 M | $20.14 B |
| 04/10/2026 | $92.00 | $91.42 (-0.63%) | $92.49 | $90.06 | 2.12 M | $20.15 B |
| 04/09/2026 | $91.12 | $92.07 (1.04%) | $92.20 | $90.47 | 2.70 M | $20.29 B |
| 04/08/2026 | $90.84 | $91.68 (0.92%) | $93.10 | $90.84 | 2.19 M | $20.21 B |
| 04/07/2026 | $90.55 | $89.36 (-1.31%) | $91.39 | $88.96 | 1.58 M | $19.69 B |
| 04/06/2026 | $90.00 | $90.91 (1.01%) | $91.33 | $90.00 | 1.40 M | $20.04 B |
| 04/02/2026 | $90.41 | $89.91 (-0.55%) | $91.12 | $88.96 | 1.88 M | $19.82 B |
| 04/01/2026 | $91.91 | $90.83 (-1.18%) | $93.20 | $90.10 | 2.21 M | $20.02 B |
| 03/31/2026 | $91.00 | $92.21 (1.33%) | $92.59 | $90.00 | 2.03 M | $20.32 B |
| 03/30/2026 | $91.19 | $90.96 (-0.25%) | $91.98 | $90.18 | 2.35 M | $20.05 B |
| 03/27/2026 | $91.58 | $90.86 (-0.79%) | $92.45 | $90.47 | 1.84 M | $20.03 B |
| 03/26/2026 | $92.11 | $92.10 (-0.01%) | $93.35 | $91.77 | 1.38 M | $20.30 B |
| 03/25/2026 | $92.11 | $92.48 (0.4%) | $92.86 | $90.29 | 2.14 M | $20.38 B |
| 03/24/2026 | $89.13 | $91.13 (2.24%) | $91.86 | $88.84 | 2.85 M | $20.09 B |
| 03/23/2026 | $91.17 | $89.33 (-2.02%) | $92.32 | $89.16 | 2.99 M | $19.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
