5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
-0.99%
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.59 | $26.58 (-0.02%) | $26.61 | $26.58 | 500.70 K | $457.12 M |
| 09/18/2026 | $26.61 | $26.56 (-0.19%) | $26.64 | $26.54 | 89.40 K | $456.77 M |
| 09/17/2026 | $26.50 | $26.58 (0.3%) | $26.61 | $26.50 | 122.96 K | $457.12 M |
| 09/16/2026 | $26.43 | $26.56 (0.49%) | $26.58 | $26.42 | 141.75 K | $456.77 M |
| 09/15/2026 | $26.40 | $26.42 (0.08%) | $26.45 | $26.39 | 128.42 K | $454.37 M |
| 09/14/2026 | $26.38 | $26.38 (0%) | $26.42 | $26.33 | 117.73 K | $453.68 M |
| 09/11/2026 | $26.24 | $26.28 (0.15%) | $26.28 | $26.24 | 99.20 K | $451.96 M |
| 09/10/2026 | $26.25 | $26.26 (0.04%) | $26.28 | $26.22 | 76.64 K | $451.61 M |
| 09/09/2026 | $26.14 | $26.17 (0.11%) | $26.20 | $26.11 | 282.72 K | $450.07 M |
| 09/08/2026 | $26.16 | $26.19 (0.11%) | $26.19 | $26.15 | 231.13 K | $450.41 M |
| 09/04/2026 | $26.21 | $26.23 (0.08%) | $26.25 | $26.16 | 359.70 K | $451.10 M |
| 09/03/2026 | $26.23 | $26.18 (-0.19%) | $26.27 | $26.16 | 516.04 K | $450.24 M |
| 09/02/2026 | $26.35 | $26.36 (0.04%) | $26.41 | $26.34 | 517.45 K | $453.33 M |
| 09/01/2026 | $26.37 | $26.41 (0.15%) | $26.42 | $26.35 | 761.20 K | $454.19 M |
| 08/31/2026 | $26.40 | $26.33 (-0.27%) | $26.40 | $26.33 | 148.92 K | $452.82 M |
| 08/28/2026 | $26.29 | $26.38 (0.34%) | $26.44 | $26.28 | 433.51 K | $453.68 M |
| 08/27/2026 | $26.29 | $26.30 (0.04%) | $26.31 | $26.28 | 170.33 K | $452.30 M |
| 08/26/2026 | $26.28 | $26.28 (0%) | $26.31 | $26.26 | 79.30 K | $451.96 M |
| 08/25/2026 | $26.27 | $26.25 (-0.08%) | $26.27 | $26.22 | 396.80 K | $451.44 M |
| 08/24/2026 | $26.25 | $26.27 (0.08%) | $26.28 | $26.23 | 198.94 K | $451.79 M |
| 08/21/2026 | $26.21 | $26.23 (0.08%) | $26.25 | $26.20 | 2.25 M | $451.10 M |
| 08/20/2026 | $26.20 | $26.24 (0.15%) | $26.29 | $26.17 | 628.70 K | $451.27 M |
| 08/19/2026 | $26.39 | $26.21 (-0.68%) | $26.39 | $26.21 | 203.10 K | $450.75 M |
| 08/18/2026 | $26.39 | $26.43 (0.15%) | $26.43 | $26.38 | 134.55 K | $454.54 M |
| 08/17/2026 | $26.34 | $26.40 (0.23%) | $26.40 | $26.34 | 296.64 K | $454.02 M |
| 08/14/2026 | $26.36 | $26.38 (0.08%) | $26.41 | $26.33 | 98.92 K | $453.68 M |
| 08/13/2026 | $26.43 | $26.46 (0.11%) | $26.48 | $26.42 | 78.90 K | $455.05 M |
| 08/12/2026 | $26.38 | $26.45 (0.27%) | $26.46 | $26.38 | 114.00 K | $454.88 M |
| 08/11/2026 | $26.42 | $26.44 (0.08%) | $26.52 | $26.42 | 174.30 K | $454.71 M |
| 08/10/2026 | $26.41 | $26.42 (0.04%) | $26.44 | $26.39 | 570.90 K | $454.37 M |
| 08/07/2026 | $26.45 | $26.35 (-0.38%) | $26.46 | $26.34 | 179.93 K | $187.01 M |
| 08/06/2026 | $26.40 | $26.45 (0.19%) | $26.49 | $26.38 | 381.64 K | $187.72 M |
| 08/05/2026 | $26.41 | $26.40 (-0.04%) | $26.44 | $26.39 | 4.27 M | $187.37 M |
| 08/04/2026 | $26.49 | $26.46 (-0.11%) | $26.49 | $26.46 | 190.10 K | $187.79 M |
| 08/03/2026 | $26.49 | $26.50 (0.04%) | $26.60 | $26.45 | 1.19 M | $188.08 M |
| 07/31/2026 | $26.50 | $26.49 (-0.04%) | $26.57 | $26.45 | 140.50 K | $188.01 M |
| 07/30/2026 | $26.65 | $26.45 (-0.75%) | $26.65 | $26.45 | 203.54 K | $187.72 M |
| 07/29/2026 | $26.78 | $26.70 (-0.3%) | $26.83 | $26.68 | 140.60 K | $189.50 M |
| 07/28/2026 | $26.80 | $26.78 (-0.07%) | $26.85 | $26.75 | 158.40 K | $190.07 M |
| 07/27/2026 | $26.80 | $26.82 (0.07%) | $26.82 | $26.78 | 176.60 K | $190.35 M |
| 07/24/2026 | $26.78 | $26.82 (0.15%) | $26.85 | $26.77 | 141.50 K | $190.35 M |
| 07/23/2026 | $26.78 | $26.80 (0.07%) | $26.84 | $26.78 | 234.10 K | $190.21 M |
| 07/22/2026 | $26.76 | $26.75 (-0.04%) | $26.76 | $26.70 | 378.96 K | $189.85 M |
| 07/21/2026 | $26.73 | $26.73 (0%) | $26.74 | $26.70 | 100.50 K | $189.71 M |
| 07/20/2026 | $26.68 | $26.68 (0%) | $26.72 | $26.67 | 177.70 K | $189.36 M |
| 07/17/2026 | $26.68 | $26.65 (-0.11%) | $26.68 | $26.65 | 79.72 K | $189.14 M |
| 07/16/2026 | $26.61 | $26.65 (0.15%) | $26.66 | $26.60 | 256.20 K | $189.14 M |
| 07/15/2026 | $26.68 | $26.57 (-0.41%) | $26.68 | $26.56 | 127.30 K | $188.57 M |
| 07/14/2026 | $26.65 | $26.68 (0.11%) | $26.68 | $26.60 | 222.12 K | $189.36 M |
| 07/13/2026 | $26.73 | $26.78 (0.19%) | $26.78 | $26.64 | 148.30 K | $190.07 M |
| 07/10/2026 | $26.72 | $26.68 (-0.15%) | $26.72 | $26.65 | 316.30 K | $189.36 M |
| 07/09/2026 | $26.68 | $26.70 (0.07%) | $26.72 | $26.68 | 458.40 K | $189.50 M |
| 07/08/2026 | $26.77 | $26.72 (-0.19%) | $26.79 | $26.70 | 374.90 K | $189.64 M |
| 07/07/2026 | $26.76 | $26.76 (0%) | $26.77 | $26.67 | 262.00 K | $189.92 M |
| 07/06/2026 | $26.68 | $26.71 (0.11%) | $26.76 | $26.68 | 445.73 K | $189.57 M |
| 07/02/2026 | $26.73 | $26.72 (-0.04%) | $26.73 | $26.63 | 814.62 K | $189.64 M |
| 07/01/2026 | $26.79 | $26.79 (0%) | $26.84 | $26.76 | 611.46 K | $190.14 M |
| 06/30/2026 | $26.83 | $26.75 (-0.3%) | $26.83 | $26.72 | 865.01 K | $189.85 M |
| 06/29/2026 | $26.84 | $26.74 (-0.37%) | $26.98 | $26.69 | 543.16 K | $189.78 M |
| 06/26/2026 | $26.86 | $26.74 (-0.45%) | $26.86 | $26.69 | 190.70 K | $189.78 M |
| 06/25/2026 | $26.79 | $26.77 (-0.07%) | $26.79 | $26.73 | 400.92 K | $189.99 M |
| 06/24/2026 | $26.79 | $26.80 (0.04%) | $26.84 | $26.75 | 180.71 K | $190.21 M |
| 06/23/2026 | $26.78 | $26.74 (-0.15%) | $26.81 | $26.71 | 151.59 K | $189.78 M |
| 06/22/2026 | $26.66 | $26.67 (0.04%) | $26.69 | $26.61 | 720.20 K | $189.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
