5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
-0.69%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
-0.08%
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.84 | $25.82 (-0.05%) | $25.95 | $25.80 | 290.40 K | $183.29 M |
| 05/05/2026 | $25.75 | $25.98 (0.89%) | $25.98 | $25.75 | 349.97 K | $184.39 M |
| 05/04/2026 | $25.84 | $25.96 (0.46%) | $26.01 | $25.84 | 191.21 K | $184.25 M |
| 05/01/2026 | $25.83 | $25.90 (0.27%) | $25.91 | $25.77 | 1.15 M | $183.82 M |
| 04/30/2026 | $26.08 | $25.92 (-0.61%) | $26.08 | $25.89 | 173.40 K | $183.96 M |
| 04/29/2026 | $26.00 | $26.11 (0.42%) | $26.15 | $26.00 | 197.31 K | $185.31 M |
| 04/28/2026 | $26.02 | $26.01 (-0.04%) | $26.06 | $26.00 | 298.93 K | $184.60 M |
| 04/27/2026 | $25.93 | $25.98 (0.19%) | $25.98 | $25.92 | 184.20 K | $184.39 M |
| 04/24/2026 | $26.01 | $25.98 (-0.12%) | $26.03 | $25.97 | 232.90 K | $184.39 M |
| 04/23/2026 | $26.00 | $26.02 (0.08%) | $26.08 | $25.98 | 443.50 K | $184.67 M |
| 04/22/2026 | $26.00 | $26.00 (0%) | $26.00 | $25.94 | 87.43 K | $184.53 M |
| 04/21/2026 | $25.84 | $25.98 (0.54%) | $25.99 | $25.84 | 210.20 K | $184.39 M |
| 04/20/2026 | $25.85 | $25.85 (0%) | $25.88 | $25.83 | 423.10 K | $183.46 M |
| 04/17/2026 | $25.80 | $25.87 (0.27%) | $25.88 | $25.74 | 205.60 K | $183.61 M |
| 04/16/2026 | $25.88 | $25.89 (0.04%) | $25.90 | $25.86 | 231.60 K | $183.75 M |
| 04/15/2026 | $25.83 | $25.83 (0%) | $25.87 | $25.82 | 534.21 K | $183.32 M |
| 04/14/2026 | $25.85 | $25.83 (-0.08%) | $25.86 | $25.80 | 1.06 M | $183.32 M |
| 04/13/2026 | $26.03 | $25.93 (-0.38%) | $26.05 | $25.92 | 445.94 K | $184.03 M |
| 04/10/2026 | $25.95 | $26.01 (0.23%) | $26.02 | $25.95 | 451.80 K | $184.60 M |
| 04/09/2026 | $26.17 | $25.97 (-0.76%) | $26.17 | $25.95 | 529.99 K | $184.32 M |
| 04/08/2026 | $25.99 | $26.06 (0.27%) | $26.10 | $25.81 | 1.23 M | $184.96 M |
| 04/07/2026 | $26.31 | $26.19 (-0.46%) | $26.32 | $26.19 | 536.62 K | $185.88 M |
| 04/06/2026 | $26.28 | $26.16 (-0.46%) | $26.34 | $26.16 | 569.40 K | $185.66 M |
| 04/02/2026 | $26.36 | $26.35 (-0.04%) | $26.41 | $26.30 | 1.70 M | $187.01 M |
| 04/01/2026 | $26.22 | $26.28 (0.23%) | $26.30 | $26.20 | 2.93 M | $186.52 M |
| 03/31/2026 | $26.41 | $26.33 (-0.3%) | $26.44 | $26.07 | 381.69 K | $186.87 M |
| 03/30/2026 | $26.41 | $26.49 (0.3%) | $26.50 | $26.41 | 532.75 K | $188.01 M |
| 03/27/2026 | $26.20 | $26.41 (0.8%) | $26.45 | $26.20 | 326.84 K | $187.44 M |
| 03/26/2026 | $26.27 | $26.37 (0.38%) | $26.37 | $26.26 | 181.80 K | $187.16 M |
| 03/25/2026 | $26.16 | $26.26 (0.38%) | $26.26 | $26.16 | 141.25 K | $186.37 M |
| 03/24/2026 | $26.20 | $26.18 (-0.08%) | $26.21 | $26.13 | 277.80 K | $185.81 M |
| 03/23/2026 | $26.14 | $26.11 (-0.11%) | $26.19 | $26.03 | 479.20 K | $185.31 M |
| 03/20/2026 | $26.04 | $26.23 (0.73%) | $26.24 | $26.04 | 360.90 K | $186.16 M |
| 03/19/2026 | $26.31 | $26.05 (-0.99%) | $26.38 | $26.02 | 584.30 K | $184.88 M |
| 03/18/2026 | $26.09 | $26.26 (0.65%) | $26.28 | $26.09 | 141.76 K | $186.37 M |
| 03/17/2026 | $26.12 | $26.12 (0%) | $26.23 | $26.09 | 598.40 K | $185.38 M |
| 03/16/2026 | $26.25 | $26.18 (-0.27%) | $26.25 | $26.12 | 993.22 K | $185.81 M |
| 03/13/2026 | $26.07 | $26.30 (0.88%) | $26.34 | $26.07 | 3.34 M | $186.66 M |
| 03/12/2026 | $26.15 | $26.15 (0%) | $26.18 | $26.06 | 771.41 K | $185.59 M |
| 03/11/2026 | $26.00 | $26.05 (0.19%) | $26.06 | $25.91 | 362.40 K | $184.88 M |
| 03/10/2026 | $25.88 | $26.00 (0.46%) | $26.02 | $25.83 | 5.29 M | $184.53 M |
| 03/09/2026 | $26.15 | $25.99 (-0.61%) | $26.15 | $25.95 | 885.72 K | $184.46 M |
| 03/06/2026 | $26.05 | $26.00 (-0.19%) | $26.10 | $26.00 | 263.00 K | $175.47 M |
| 03/05/2026 | $25.96 | $26.00 (0.15%) | $26.10 | $25.95 | 951.82 K | $175.47 M |
| 03/04/2026 | $25.95 | $25.93 (-0.08%) | $25.97 | $25.90 | 308.32 K | $174.99 M |
| 03/03/2026 | $26.14 | $25.96 (-0.69%) | $26.17 | $25.95 | 376.80 K | $175.20 M |
| 03/02/2026 | $25.97 | $25.85 (-0.46%) | $25.97 | $25.78 | 1.01 M | $175.56 M |
| 02/27/2026 | $25.63 | $25.41 (-0.86%) | $25.65 | $25.41 | 602.20 K | $181.84 M |
| 02/26/2026 | $25.61 | $25.60 (-0.04%) | $25.69 | $25.60 | 79.40 K | $181.76 M |
| 02/25/2026 | $25.62 | $25.62 (0%) | $25.65 | $25.59 | 64.13 K | $181.91 M |
| 02/24/2026 | $25.69 | $25.63 (-0.23%) | $25.71 | $25.63 | 569.60 K | $182.10 M |
| 02/23/2026 | $25.78 | $25.65 (-0.5%) | $25.79 | $25.41 | 565.00 K | $182.24 M |
| 02/20/2026 | $25.70 | $25.65 (-0.19%) | $25.72 | $25.61 | 138.20 K | $178.27 M |
| 02/19/2026 | $25.68 | $25.69 (0.04%) | $25.70 | $25.65 | 133.32 K | $178.54 M |
| 02/18/2026 | $25.53 | $25.63 (0.39%) | $25.63 | $25.53 | 199.50 K | $178.13 M |
| 02/17/2026 | $25.25 | $25.49 (0.95%) | $25.59 | $25.14 | 1.16 M | $181.94 M |
| 02/13/2026 | $25.39 | $25.47 (0.32%) | $25.53 | $25.39 | 682.40 K | $177.00 M |
| 02/12/2026 | $25.64 | $25.44 (-0.78%) | $25.73 | $25.39 | 291.20 K | $176.79 M |
| 02/11/2026 | $25.43 | $25.53 (0.39%) | $25.53 | $25.39 | 209.52 K | $177.42 M |
| 02/10/2026 | $25.56 | $25.39 (-0.67%) | $25.56 | $25.39 | 707.31 K | $176.44 M |
| 02/09/2026 | $25.59 | $25.50 (-0.35%) | $25.59 | $25.46 | 542.60 K | $177.15 M |
| 02/06/2026 | $25.64 | $25.64 (0%) | $25.65 | $25.60 | 297.40 K | $169.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
