5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
+0.31%
6 MONTH PERFORMANCE
+1.33%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
-1.03%
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.45 | $26.35 (-0.38%) | $26.46 | $26.34 | 179.93 K | $187.01 M |
| 08/06/2026 | $26.40 | $26.45 (0.19%) | $26.49 | $26.38 | 381.64 K | $187.72 M |
| 08/05/2026 | $26.41 | $26.40 (-0.04%) | $26.44 | $26.39 | 4.27 M | $187.37 M |
| 08/04/2026 | $26.49 | $26.46 (-0.11%) | $26.49 | $26.46 | 190.10 K | $187.79 M |
| 08/03/2026 | $26.49 | $26.50 (0.04%) | $26.60 | $26.45 | 1.19 M | $188.08 M |
| 07/31/2026 | $26.50 | $26.49 (-0.04%) | $26.57 | $26.45 | 140.50 K | $188.01 M |
| 07/30/2026 | $26.65 | $26.45 (-0.75%) | $26.65 | $26.45 | 203.54 K | $187.72 M |
| 07/29/2026 | $26.78 | $26.70 (-0.3%) | $26.83 | $26.68 | 140.60 K | $189.50 M |
| 07/28/2026 | $26.80 | $26.78 (-0.07%) | $26.85 | $26.75 | 158.40 K | $190.07 M |
| 07/27/2026 | $26.80 | $26.82 (0.07%) | $26.82 | $26.78 | 176.60 K | $190.35 M |
| 07/24/2026 | $26.78 | $26.82 (0.15%) | $26.85 | $26.77 | 141.50 K | $190.35 M |
| 07/23/2026 | $26.78 | $26.80 (0.07%) | $26.84 | $26.78 | 234.10 K | $190.21 M |
| 07/22/2026 | $26.76 | $26.75 (-0.04%) | $26.76 | $26.70 | 378.96 K | $189.85 M |
| 07/21/2026 | $26.73 | $26.73 (0%) | $26.74 | $26.70 | 100.50 K | $189.71 M |
| 07/20/2026 | $26.68 | $26.68 (0%) | $26.72 | $26.67 | 177.70 K | $189.36 M |
| 07/17/2026 | $26.68 | $26.65 (-0.11%) | $26.68 | $26.65 | 79.72 K | $189.14 M |
| 07/16/2026 | $26.61 | $26.65 (0.15%) | $26.66 | $26.60 | 256.20 K | $189.14 M |
| 07/15/2026 | $26.68 | $26.57 (-0.41%) | $26.68 | $26.56 | 127.30 K | $188.57 M |
| 07/14/2026 | $26.65 | $26.68 (0.11%) | $26.68 | $26.60 | 222.12 K | $189.36 M |
| 07/13/2026 | $26.73 | $26.78 (0.19%) | $26.78 | $26.64 | 148.30 K | $190.07 M |
| 07/10/2026 | $26.72 | $26.68 (-0.15%) | $26.72 | $26.65 | 316.30 K | $189.36 M |
| 07/09/2026 | $26.68 | $26.70 (0.07%) | $26.72 | $26.68 | 458.40 K | $189.50 M |
| 07/08/2026 | $26.77 | $26.72 (-0.19%) | $26.79 | $26.70 | 374.90 K | $189.64 M |
| 07/07/2026 | $26.76 | $26.76 (0%) | $26.77 | $26.67 | 262.00 K | $189.92 M |
| 07/06/2026 | $26.68 | $26.71 (0.11%) | $26.76 | $26.68 | 445.73 K | $189.57 M |
| 07/02/2026 | $26.73 | $26.72 (-0.04%) | $26.73 | $26.63 | 814.62 K | $189.64 M |
| 07/01/2026 | $26.79 | $26.79 (0%) | $26.84 | $26.76 | 611.46 K | $190.14 M |
| 06/30/2026 | $26.83 | $26.75 (-0.3%) | $26.83 | $26.72 | 865.01 K | $189.85 M |
| 06/29/2026 | $26.84 | $26.74 (-0.37%) | $26.98 | $26.69 | 543.16 K | $189.78 M |
| 06/26/2026 | $26.86 | $26.74 (-0.45%) | $26.86 | $26.69 | 190.70 K | $189.78 M |
| 06/25/2026 | $26.79 | $26.77 (-0.07%) | $26.79 | $26.73 | 400.92 K | $189.99 M |
| 06/24/2026 | $26.79 | $26.80 (0.04%) | $26.84 | $26.75 | 180.71 K | $190.21 M |
| 06/23/2026 | $26.78 | $26.74 (-0.15%) | $26.81 | $26.71 | 151.59 K | $189.78 M |
| 06/22/2026 | $26.66 | $26.67 (0.04%) | $26.69 | $26.61 | 720.20 K | $189.28 M |
| 06/18/2026 | $26.68 | $26.61 (-0.26%) | $26.68 | $26.51 | 380.15 K | $188.86 M |
| 06/17/2026 | $26.30 | $26.51 (0.8%) | $26.55 | $26.30 | 118.30 K | $188.15 M |
| 06/16/2026 | $26.32 | $26.32 (0%) | $26.34 | $26.30 | 168.80 K | $186.80 M |
| 06/15/2026 | $26.29 | $26.33 (0.15%) | $26.33 | $26.28 | 149.83 K | $186.87 M |
| 06/12/2026 | $26.38 | $26.31 (-0.27%) | $26.38 | $26.31 | 788.03 K | $186.73 M |
| 06/11/2026 | $26.37 | $26.35 (-0.08%) | $26.50 | $26.32 | 611.73 K | $187.01 M |
| 06/10/2026 | $26.38 | $26.45 (0.27%) | $26.45 | $26.38 | 279.84 K | $187.72 M |
| 06/09/2026 | $26.42 | $26.43 (0.04%) | $26.47 | $26.36 | 174.94 K | $187.58 M |
| 06/08/2026 | $26.35 | $26.46 (0.42%) | $26.46 | $26.24 | 188.50 K | $187.79 M |
| 06/05/2026 | $26.11 | $26.48 (1.42%) | $26.49 | $26.11 | 796.24 K | $187.94 M |
| 06/04/2026 | $26.29 | $26.26 (-0.11%) | $26.33 | $26.25 | 185.28 K | $186.37 M |
| 06/03/2026 | $26.13 | $26.29 (0.61%) | $26.31 | $26.07 | 148.00 K | $186.59 M |
| 06/02/2026 | $26.23 | $26.23 (0%) | $26.26 | $26.19 | 356.60 K | $186.16 M |
| 06/01/2026 | $26.29 | $26.24 (-0.19%) | $26.29 | $26.21 | 306.21 K | $186.23 M |
| 05/29/2026 | $26.12 | $26.16 (0.15%) | $26.18 | $26.11 | 184.19 K | $185.66 M |
| 05/28/2026 | $26.23 | $26.17 (-0.23%) | $26.24 | $26.16 | 349.64 K | $185.74 M |
| 05/27/2026 | $26.16 | $26.22 (0.23%) | $26.24 | $26.15 | 375.30 K | $186.09 M |
| 05/26/2026 | $26.12 | $26.13 (0.04%) | $26.22 | $26.09 | 684.71 K | $185.45 M |
| 05/22/2026 | $26.11 | $26.21 (0.38%) | $26.23 | $26.11 | 185.03 K | $186.02 M |
| 05/21/2026 | $26.06 | $26.15 (0.35%) | $26.27 | $26.06 | 149.60 K | $185.59 M |
| 05/20/2026 | $26.10 | $26.17 (0.27%) | $26.33 | $25.95 | 107.11 K | $185.74 M |
| 05/19/2026 | $26.21 | $26.22 (0.04%) | $26.25 | $26.19 | 522.40 K | $186.09 M |
| 05/18/2026 | $26.13 | $26.14 (0.04%) | $26.18 | $26.04 | 269.50 K | $185.52 M |
| 05/15/2026 | $26.14 | $26.15 (0.04%) | $26.20 | $26.14 | 276.50 K | $185.59 M |
| 05/14/2026 | $26.01 | $26.08 (0.27%) | $26.09 | $26.00 | 363.30 K | $185.10 M |
| 05/13/2026 | $25.92 | $26.00 (0.31%) | $26.00 | $25.92 | 170.80 K | $184.53 M |
| 05/12/2026 | $25.92 | $25.92 (0%) | $26.01 | $25.91 | 322.81 K | $183.96 M |
| 05/11/2026 | $26.00 | $25.87 (-0.5%) | $26.00 | $25.81 | 228.65 K | $183.61 M |
| 05/08/2026 | $25.86 | $25.81 (-0.19%) | $25.86 | $25.81 | 83.90 K | $183.18 M |
| 05/07/2026 | $25.79 | $25.90 (0.43%) | $25.90 | $25.78 | 139.14 K | $183.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
