5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
-3.88%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+0.62%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
-3.64%
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.13 | $27.13 (0%) | $27.15 | $27.07 | 360.70 K | $466.58 M |
| 11/04/2026 | $27.08 | $27.10 (0.07%) | $27.12 | $27.06 | 513.60 K | $466.06 M |
| 11/03/2026 | $27.15 | $27.20 (0.18%) | $27.21 | $27.13 | 259.58 K | $467.78 M |
| 11/02/2026 | $27.08 | $27.13 (0.18%) | $27.14 | $27.07 | 1.82 M | $466.58 M |
| 10/30/2026 | $27.14 | $27.21 (0.26%) | $27.23 | $27.09 | 930.14 K | $467.95 M |
| 10/29/2026 | $27.18 | $27.17 (-0.04%) | $27.21 | $27.13 | 79.80 K | $467.26 M |
| 10/28/2026 | $27.22 | $27.09 (-0.48%) | $27.23 | $27.09 | 740.64 K | $465.89 M |
| 10/27/2026 | $27.13 | $27.17 (0.15%) | $27.19 | $27.13 | 73.83 K | $467.26 M |
| 10/26/2026 | $27.14 | $27.12 (-0.07%) | $27.14 | $27.10 | 92.10 K | $466.40 M |
| 10/23/2026 | $27.03 | $27.06 (0.11%) | $27.10 | $27.03 | 87.40 K | $465.37 M |
| 10/22/2026 | $27.10 | $27.06 (-0.15%) | $27.11 | $27.04 | 116.50 K | $465.37 M |
| 10/21/2026 | $27.01 | $27.04 (0.11%) | $27.09 | $27.01 | 91.25 K | $465.03 M |
| 10/20/2026 | $27.09 | $27.03 (-0.22%) | $27.09 | $26.99 | 137.10 K | $464.86 M |
| 10/19/2026 | $27.05 | $27.10 (0.18%) | $27.12 | $27.04 | 132.83 K | $466.06 M |
| 10/16/2026 | $27.05 | $27.08 (0.11%) | $27.12 | $27.03 | 397.70 K | $465.72 M |
| 10/15/2026 | $27.19 | $27.15 (-0.15%) | $27.19 | $27.09 | 406.97 K | $466.92 M |
| 10/14/2026 | $27.24 | $27.19 (-0.18%) | $27.29 | $27.19 | 197.90 K | $467.61 M |
| 10/13/2026 | $27.13 | $27.15 (0.07%) | $27.15 | $27.11 | 345.17 K | $466.92 M |
| 10/12/2026 | $27.12 | $27.18 (0.22%) | $27.19 | $27.12 | 133.40 K | $467.44 M |
| 10/09/2026 | $27.13 | $27.17 (0.15%) | $27.17 | $27.11 | 596.05 K | $467.26 M |
| 10/08/2026 | $27.10 | $27.09 (-0.04%) | $27.14 | $27.05 | 162.90 K | $465.89 M |
| 10/07/2026 | $27.12 | $27.04 (-0.29%) | $27.12 | $27.04 | 815.53 K | $465.03 M |
| 10/06/2026 | $27.00 | $27.03 (0.11%) | $27.04 | $27.00 | 229.60 K | $464.86 M |
| 10/05/2026 | $27.08 | $27.08 (0%) | $27.12 | $27.07 | 152.50 K | $465.72 M |
| 10/02/2026 | $27.08 | $27.06 (-0.07%) | $27.08 | $27.00 | 484.44 K | $465.37 M |
| 10/01/2026 | $27.05 | $27.12 (0.26%) | $27.13 | $27.01 | 1.24 M | $466.40 M |
| 09/30/2026 | $26.88 | $26.97 (0.33%) | $26.97 | $26.86 | 196.85 K | $463.82 M |
| 09/29/2026 | $26.91 | $26.93 (0.07%) | $26.97 | $26.90 | 123.25 K | $463.14 M |
| 09/28/2026 | $26.86 | $26.88 (0.07%) | $26.89 | $26.83 | 555.70 K | $462.28 M |
| 09/25/2026 | $26.79 | $26.83 (0.15%) | $26.83 | $26.77 | 246.81 K | $461.42 M |
| 09/24/2026 | $26.83 | $26.89 (0.22%) | $26.90 | $26.81 | 768.82 K | $462.45 M |
| 09/23/2026 | $26.72 | $26.76 (0.15%) | $26.81 | $26.71 | 431.80 K | $460.21 M |
| 09/22/2026 | $26.62 | $26.62 (0%) | $26.65 | $26.59 | 210.32 K | $457.81 M |
| 09/21/2026 | $26.58 | $26.58 (0%) | $26.61 | $26.58 | 500.70 K | $457.12 M |
| 09/18/2026 | $26.61 | $26.56 (-0.19%) | $26.64 | $26.54 | 89.40 K | $456.77 M |
| 09/17/2026 | $26.50 | $26.58 (0.3%) | $26.61 | $26.50 | 122.96 K | $457.12 M |
| 09/16/2026 | $26.43 | $26.56 (0.49%) | $26.58 | $26.42 | 141.75 K | $456.77 M |
| 09/15/2026 | $26.40 | $26.42 (0.08%) | $26.45 | $26.39 | 128.42 K | $454.37 M |
| 09/14/2026 | $26.38 | $26.38 (0%) | $26.42 | $26.33 | 117.73 K | $453.68 M |
| 09/11/2026 | $26.24 | $26.28 (0.15%) | $26.28 | $26.24 | 99.20 K | $451.96 M |
| 09/10/2026 | $26.25 | $26.26 (0.04%) | $26.28 | $26.22 | 76.64 K | $451.61 M |
| 09/09/2026 | $26.14 | $26.17 (0.11%) | $26.20 | $26.11 | 282.72 K | $450.07 M |
| 09/08/2026 | $26.16 | $26.19 (0.11%) | $26.19 | $26.15 | 231.13 K | $450.41 M |
| 09/04/2026 | $26.21 | $26.23 (0.08%) | $26.25 | $26.16 | 359.70 K | $451.10 M |
| 09/03/2026 | $26.23 | $26.18 (-0.19%) | $26.27 | $26.16 | 516.04 K | $450.24 M |
| 09/02/2026 | $26.35 | $26.36 (0.04%) | $26.41 | $26.34 | 517.45 K | $453.33 M |
| 09/01/2026 | $26.37 | $26.41 (0.15%) | $26.42 | $26.35 | 761.20 K | $454.19 M |
| 08/31/2026 | $26.40 | $26.33 (-0.27%) | $26.40 | $26.33 | 148.92 K | $452.82 M |
| 08/28/2026 | $26.29 | $26.38 (0.34%) | $26.44 | $26.28 | 433.51 K | $453.68 M |
| 08/27/2026 | $26.29 | $26.30 (0.04%) | $26.31 | $26.28 | 170.33 K | $452.30 M |
| 08/26/2026 | $26.28 | $26.28 (0%) | $26.31 | $26.26 | 79.30 K | $451.96 M |
| 08/25/2026 | $26.27 | $26.25 (-0.08%) | $26.27 | $26.22 | 396.80 K | $451.44 M |
| 08/24/2026 | $26.25 | $26.27 (0.08%) | $26.28 | $26.23 | 198.94 K | $451.79 M |
| 08/21/2026 | $26.21 | $26.23 (0.08%) | $26.25 | $26.20 | 2.25 M | $451.10 M |
| 08/20/2026 | $26.20 | $26.24 (0.15%) | $26.29 | $26.17 | 628.70 K | $451.27 M |
| 08/19/2026 | $26.39 | $26.21 (-0.68%) | $26.39 | $26.21 | 203.10 K | $450.75 M |
| 08/18/2026 | $26.39 | $26.43 (0.15%) | $26.43 | $26.38 | 134.55 K | $454.54 M |
| 08/17/2026 | $26.34 | $26.40 (0.23%) | $26.40 | $26.34 | 296.64 K | $454.02 M |
| 08/14/2026 | $26.36 | $26.38 (0.08%) | $26.41 | $26.33 | 98.92 K | $453.68 M |
| 08/13/2026 | $26.43 | $26.46 (0.11%) | $26.48 | $26.42 | 78.90 K | $455.05 M |
| 08/12/2026 | $26.38 | $26.45 (0.27%) | $26.46 | $26.38 | 114.00 K | $454.88 M |
| 08/11/2026 | $26.42 | $26.44 (0.08%) | $26.52 | $26.42 | 174.30 K | $454.71 M |
| 08/10/2026 | $26.41 | $26.42 (0.04%) | $26.44 | $26.39 | 570.90 K | $454.37 M |
| 08/07/2026 | $26.45 | $26.35 (-0.38%) | $26.46 | $26.34 | 179.93 K | $187.01 M |
| 08/06/2026 | $26.40 | $26.45 (0.19%) | $26.49 | $26.38 | 381.64 K | $187.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
