5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-0.88%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
-2.73%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
-0.61%
WisdomTree Bloomberg U.S. Dollar Bullish Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $26.66 | $26.71 (0.19%) | $26.81 | $26.66 | 16.57 K | |
| 06/22/2026 | $26.66 | $26.67 (0.04%) | $26.69 | $26.61 | 720.20 K | $189.28 M |
| 06/18/2026 | $26.68 | $26.61 (-0.26%) | $26.68 | $26.51 | 380.15 K | $188.86 M |
| 06/17/2026 | $26.30 | $26.51 (0.8%) | $26.55 | $26.30 | 118.30 K | $188.15 M |
| 06/16/2026 | $26.32 | $26.32 (0%) | $26.34 | $26.30 | 168.80 K | $186.80 M |
| 06/15/2026 | $26.29 | $26.33 (0.15%) | $26.33 | $26.28 | 149.83 K | $186.87 M |
| 06/12/2026 | $26.38 | $26.31 (-0.27%) | $26.38 | $26.31 | 788.03 K | $186.73 M |
| 06/11/2026 | $26.37 | $26.35 (-0.08%) | $26.50 | $26.32 | 611.73 K | $187.01 M |
| 06/10/2026 | $26.38 | $26.45 (0.27%) | $26.45 | $26.38 | 279.84 K | $187.72 M |
| 06/09/2026 | $26.42 | $26.43 (0.04%) | $26.47 | $26.36 | 174.94 K | $187.58 M |
| 06/08/2026 | $26.35 | $26.46 (0.42%) | $26.46 | $26.24 | 188.50 K | $187.79 M |
| 06/05/2026 | $26.11 | $26.48 (1.42%) | $26.49 | $26.11 | 796.24 K | $187.94 M |
| 06/04/2026 | $26.29 | $26.26 (-0.11%) | $26.33 | $26.25 | 185.28 K | $186.37 M |
| 06/03/2026 | $26.13 | $26.29 (0.61%) | $26.31 | $26.07 | 148.00 K | $186.59 M |
| 06/02/2026 | $26.23 | $26.23 (0%) | $26.26 | $26.19 | 356.60 K | $186.16 M |
| 06/01/2026 | $26.29 | $26.24 (-0.19%) | $26.29 | $26.21 | 306.21 K | $186.23 M |
| 05/29/2026 | $26.12 | $26.16 (0.15%) | $26.18 | $26.11 | 184.19 K | $185.66 M |
| 05/28/2026 | $26.23 | $26.17 (-0.23%) | $26.24 | $26.16 | 349.64 K | $185.74 M |
| 05/27/2026 | $26.16 | $26.22 (0.23%) | $26.24 | $26.15 | 375.30 K | $186.09 M |
| 05/26/2026 | $26.12 | $26.13 (0.04%) | $26.22 | $26.09 | 684.71 K | $185.45 M |
| 05/22/2026 | $26.11 | $26.21 (0.38%) | $26.23 | $26.11 | 185.03 K | $186.02 M |
| 05/21/2026 | $26.06 | $26.15 (0.35%) | $26.27 | $26.06 | 149.60 K | $185.59 M |
| 05/20/2026 | $26.10 | $26.17 (0.27%) | $26.33 | $25.95 | 107.11 K | $185.74 M |
| 05/19/2026 | $26.21 | $26.22 (0.04%) | $26.25 | $26.19 | 522.40 K | $186.09 M |
| 05/18/2026 | $26.13 | $26.14 (0.04%) | $26.18 | $26.04 | 269.50 K | $185.52 M |
| 05/15/2026 | $26.14 | $26.15 (0.04%) | $26.20 | $26.14 | 276.50 K | $185.59 M |
| 05/14/2026 | $26.01 | $26.08 (0.27%) | $26.09 | $26.00 | 363.30 K | $185.10 M |
| 05/13/2026 | $25.92 | $26.00 (0.31%) | $26.00 | $25.92 | 170.80 K | $184.53 M |
| 05/12/2026 | $25.92 | $25.92 (0%) | $26.01 | $25.91 | 322.81 K | $183.96 M |
| 05/11/2026 | $26.00 | $25.87 (-0.5%) | $26.00 | $25.81 | 228.65 K | $183.61 M |
| 05/08/2026 | $25.86 | $25.81 (-0.19%) | $25.86 | $25.81 | 83.90 K | $183.18 M |
| 05/07/2026 | $25.79 | $25.90 (0.43%) | $25.90 | $25.78 | 139.14 K | $183.82 M |
| 05/06/2026 | $25.86 | $25.82 (-0.15%) | $25.95 | $25.80 | 357.65 K | $183.25 M |
| 05/05/2026 | $25.75 | $25.98 (0.89%) | $25.98 | $25.75 | 349.97 K | $184.39 M |
| 05/04/2026 | $25.84 | $25.96 (0.46%) | $26.01 | $25.84 | 191.21 K | $184.25 M |
| 05/01/2026 | $25.83 | $25.90 (0.27%) | $25.91 | $25.77 | 1.15 M | $183.82 M |
| 04/30/2026 | $26.08 | $25.92 (-0.61%) | $26.08 | $25.89 | 173.40 K | $183.96 M |
| 04/29/2026 | $26.00 | $26.11 (0.42%) | $26.15 | $26.00 | 197.31 K | $185.31 M |
| 04/28/2026 | $26.02 | $26.01 (-0.04%) | $26.06 | $26.00 | 298.93 K | $184.60 M |
| 04/27/2026 | $25.93 | $25.98 (0.19%) | $25.98 | $25.92 | 184.20 K | $184.39 M |
| 04/24/2026 | $26.01 | $25.98 (-0.12%) | $26.03 | $25.97 | 232.90 K | $184.39 M |
| 04/23/2026 | $26.00 | $26.02 (0.08%) | $26.08 | $25.98 | 443.50 K | $184.67 M |
| 04/22/2026 | $26.00 | $26.00 (0%) | $26.00 | $25.94 | 87.43 K | $184.53 M |
| 04/21/2026 | $25.84 | $25.98 (0.54%) | $25.99 | $25.84 | 210.20 K | $184.39 M |
| 04/20/2026 | $25.85 | $25.85 (0%) | $25.88 | $25.83 | 423.10 K | $183.46 M |
| 04/17/2026 | $25.80 | $25.87 (0.27%) | $25.88 | $25.74 | 205.60 K | $183.61 M |
| 04/16/2026 | $25.88 | $25.89 (0.04%) | $25.90 | $25.86 | 231.60 K | $183.75 M |
| 04/15/2026 | $25.83 | $25.83 (0%) | $25.87 | $25.82 | 534.21 K | $183.32 M |
| 04/14/2026 | $25.85 | $25.83 (-0.08%) | $25.86 | $25.80 | 1.06 M | $183.32 M |
| 04/13/2026 | $26.03 | $25.93 (-0.38%) | $26.05 | $25.92 | 445.94 K | $184.03 M |
| 04/10/2026 | $25.95 | $26.01 (0.23%) | $26.02 | $25.95 | 451.80 K | $184.60 M |
| 04/09/2026 | $26.17 | $25.97 (-0.76%) | $26.17 | $25.95 | 529.99 K | $184.32 M |
| 04/08/2026 | $25.99 | $26.06 (0.27%) | $26.10 | $25.81 | 1.23 M | $184.96 M |
| 04/07/2026 | $26.31 | $26.19 (-0.46%) | $26.32 | $26.19 | 536.62 K | $185.88 M |
| 04/06/2026 | $26.28 | $26.16 (-0.46%) | $26.34 | $26.16 | 569.40 K | $185.66 M |
| 04/02/2026 | $26.36 | $26.35 (-0.04%) | $26.41 | $26.30 | 1.70 M | $187.01 M |
| 04/01/2026 | $26.22 | $26.28 (0.23%) | $26.30 | $26.20 | 2.93 M | $186.52 M |
| 03/31/2026 | $26.41 | $26.33 (-0.3%) | $26.44 | $26.07 | 381.69 K | $186.87 M |
| 03/30/2026 | $26.41 | $26.49 (0.3%) | $26.50 | $26.41 | 532.75 K | $188.01 M |
| 03/27/2026 | $26.20 | $26.41 (0.8%) | $26.45 | $26.20 | 326.84 K | $187.44 M |
| 03/26/2026 | $26.27 | $26.37 (0.38%) | $26.37 | $26.26 | 181.80 K | $187.16 M |
| 03/25/2026 | $26.16 | $26.26 (0.38%) | $26.26 | $26.16 | 141.25 K | $186.37 M |
| 03/24/2026 | $26.20 | $26.18 (-0.08%) | $26.21 | $26.13 | 277.80 K | $185.81 M |
| 03/23/2026 | $26.14 | $26.11 (-0.11%) | $26.19 | $26.03 | 479.20 K | $185.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
