5 DAY PERFORMANCE
+650.00%
1 MONTH PERFORMANCE
+300.00%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
+380.00%
YEAR-TO-DATE PERFORMANCE
+81.00%
1 YEAR PERFORMANCE
-72.86%
USD Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 135,070 | $202,644 |
| 03/11/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 18,918 | $337,740 |
| 03/10/2025 | $0.01 | $0.01 (5%) | $0.01 | $0.01 | 5,600 | $283,702 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,930 | $270,192 |
| 03/06/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 50,330 | $320,853 |
| 03/05/2025 | $0.01 | $0.01 (-23.62%) | $0.01 | $0.01 | 392,800 | $327,608 |
| 03/04/2025 | $0.02 | $0.01 (-11.15%) | $0.02 | $0.01 | 289,700 | $471,147 |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 32,840 | $506,610 |
| 02/28/2025 | $0.02 | $0.02 (-0.91%) | $0.02 | $0.02 | 10,300 | $552,205 |
| 02/27/2025 | $0.02 | $0.02 (-2.71%) | $0.02 | $0.02 | 10,100 | $544,606 |
| 02/26/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 337 | $552,205 |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,110 | $658,593 |
| 02/24/2025 | $0.02 | $0.02 (12.03%) | $0.02 | $0.02 | 28,100 | $605,399 |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,603 | $472,836 |
| 02/20/2025 | $0.01 | $0.02 (35.71%) | $0.02 | $0.01 | 13,542 | $641,706 |
| 02/19/2025 | $0.02 | $0.01 (-5.67%) | $0.02 | $0.01 | 4,500 | $477,902 |
| 02/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 41,800 | $506,610 |
| 02/14/2025 | $0.02 | $0.02 (8.33%) | $0.02 | $0.02 | 52,956 | $548,828 |
| 02/13/2025 | $0.02 | $0.02 (13.33%) | $0.02 | $0.02 | 60,200 | $574,158 |
| 02/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,500 | $506,610 |
| 02/11/2025 | $0.01 | $0.02 (61.54%) | $0.02 | $0.01 | 18,424 | $709,254 |
| 02/10/2025 | $0.02 | $0.02 (50.33%) | $0.02 | $0.01 | 36,025 | $776,802 |
| 02/07/2025 | $0.02 | $0.02 (-24%) | $0.02 | $0.01 | 257,900 | $513,365 |
| 02/06/2025 | $0.02 | $0.02 (-14.76%) | $0.02 | $0.02 | 1,400 | $716,853 |
| 02/05/2025 | $0.02 | $0.02 (1.22%) | $0.02 | $0.02 | 5,100 | $683,755 |
| 02/04/2025 | $0.03 | $0.02 (-10.2%) | $0.03 | $0.02 | 59,530 | $758,226 |
| 02/03/2025 | $0.03 | $0.03 (0.5%) | $0.03 | $0.03 | 17,943 | $848,572 |
| 01/31/2025 | $0.03 | $0.03 (-1.44%) | $0.03 | $0.03 | 31,600 | $865,459 |
| 01/30/2025 | $0.02 | $0.02 (1.66%) | $0.03 | $0.02 | 10,400 | $827,463 |
| 01/29/2025 | $0.03 | $0.02 (-4.9%) | $0.03 | $0.02 | 15,101 | $819,020 |
| 01/28/2025 | $0.02 | $0.02 (21.88%) | $0.02 | $0.02 | 129,042 | $823,241 |
| 01/27/2025 | $0.02 | $0.02 (15.28%) | $0.02 | $0.02 | 61,200 | $700,811 |
| 01/24/2025 | $0.03 | $0.02 (-27.78%) | $0.03 | $0.02 | 379,631 | $658,593 |
| 01/23/2025 | $0.03 | $0.03 (-15.31%) | $0.04 | $0.03 | 278,300 | $915,275 |
| 01/22/2025 | $0.03 | $0.03 (5.92%) | $0.04 | $0.03 | 272,200 | $1.15 M |
| 01/21/2025 | $0.04 | $0.04 (4.07%) | $0.05 | $0.03 | 76,830 | $1.36 M |
| 01/17/2025 | $0.04 | $0.04 (-6.45%) | $0.04 | $0.03 | 19,035 | $1.23 M |
| 01/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,017 | $1.18 M |
| 01/15/2025 | $0.04 | $0.04 (2.86%) | $0.04 | $0.04 | 1,700 | $1.22 M |
| 01/14/2025 | $0.04 | $0.04 (-9.09%) | $0.04 | $0.04 | 27,301 | $1.18 M |
| 01/13/2025 | $0.04 | $0.04 (-3.68%) | $0.04 | $0.04 | 10,918 | $1.24 M |
| 01/10/2025 | $0.04 | $0.04 (11.43%) | $0.04 | $0.04 | 14,300 | $1.32 M |
| 01/08/2025 | $0.04 | $0.04 (-10.59%) | $0.04 | $0.04 | 12,649 | $1.28 M |
| 01/07/2025 | $0.04 | $0.04 (16.07%) | $0.04 | $0.04 | 13,777 | $1.37 M |
| 01/06/2025 | $0.04 | $0.04 (-2.45%) | $0.04 | $0.04 | 13,777 | $1.28 M |
| 01/03/2025 | $0.04 | $0.03 (-9.16%) | $0.04 | $0.03 | 26,900 | $1.15 M |
| 01/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,508 | $1.12 M |
| 12/31/2024 | $0.03 | $0.03 (17.97%) | $0.04 | $0.03 | 106,800 | $1.12 M |
| 12/30/2024 | $0.03 | $0.03 (-14.85%) | $0.05 | $0.03 | 837,523 | $949,049 |
| 12/27/2024 | $0.04 | $0.04 (-2.98%) | $0.05 | $0.03 | 7,400 | $1.18 M |
| 12/26/2024 | $0.03 | $0.03 (-0.3%) | $0.04 | $0.03 | 14,229 | $1.11 M |
| 12/24/2024 | $0.04 | $0.04 (0.28%) | $0.04 | $0.04 | 41,219 | $1.22 M |
| 12/23/2024 | $0.04 | $0.04 (2.86%) | $0.06 | $0.04 | 73,800 | $1.22 M |
| 12/20/2024 | $0.03 | $0.04 (2.94%) | $0.04 | $0.03 | 40,200 | $1.18 M |
| 12/19/2024 | $0.03 | $0.04 (12.12%) | $0.05 | $0.03 | 6,141 | $1.25 M |
| 12/18/2024 | $0.05 | $0.04 (-20%) | $0.05 | $0.04 | 211,238 | $1.22 M |
| 12/17/2024 | $0.06 | $0.05 (-12.42%) | $0.06 | $0.05 | 140,600 | $1.68 M |
| 12/16/2024 | $0.06 | $0.06 (8.89%) | $0.07 | $0.06 | 71,907 | $2.03 M |
| 12/13/2024 | $0.06 | $0.06 (-8.17%) | $0.06 | $0.06 | 8,232 | $1.86 M |
| 12/12/2024 | $0.06 | $0.06 (6.53%) | $0.07 | $0.06 | 16,837 | $2.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
