5 DAY PERFORMANCE
+4,602.99%
1 MONTH PERFORMANCE
+3,288.17%
3 MONTH PERFORMANCE
+5,428.07%
6 MONTH PERFORMANCE
+5,332.76%
YEAR-TO-DATE PERFORMANCE
+850.53%
1 YEAR PERFORMANCE
+443.28%
USD Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 39.60 K | $202.65 K |
| 12/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30.96 K | $202.65 K |
| 12/05/2025 | $0.01 | $0.01 (0.3%) | $0.01 | $0.01 | 104.34 K | $226.96 K |
| 12/04/2025 | $0.01 | $0.01 (1.52%) | $0.01 | $0.01 | 12.20 K | $236.42 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 105.40 K | $229.67 K |
| 12/02/2025 | $0.01 | $0.01 (-12.49%) | $0.01 | $0.01 | 6.52 K | $233.04 K |
| 12/01/2025 | $0.01 | $0.01 (1.47%) | $0.01 | $0.01 | 28.73 K | $233.04 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $236.42 K |
| 11/26/2025 | $0.01 | $0.01 (-6.05%) | $0.01 | $0.01 | 2.00 K | $233.04 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19.40 K | $337.74 K |
| 11/24/2025 | $0.01 | $0.01 (26.47%) | $0.01 | $0.01 | 234.00 K | $290.46 K |
| 11/21/2025 | $0.01 | $0.01 (-5.51%) | $0.01 | $0.01 | 6.40 K | $243.18 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 413 | $243.18 K |
| 11/19/2025 | $0.01 | $0.01 (6.61%) | $0.01 | $0.01 | 11.37 K | $259.25 K |
| 11/18/2025 | $0.01 | $0.01 (11.21%) | $0.01 | $0.01 | 11.37 K | $247.90 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.37 K | $236.42 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.37 K | $270.20 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.37 K | $270.20 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.37 K | $270.20 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.37 K | $270.20 K |
| 11/10/2025 | $0.01 | $0.01 (-5.89%) | $0.01 | $0.01 | 11.37 K | $270.20 K |
| 11/07/2025 | $0.01 | $0.01 (27.4%) | $0.01 | $0.01 | 23.70 K | $303.97 K |
| 11/06/2025 | $0.01 | $0.01 (4.29%) | $0.01 | $0.01 | 35.60 K | $246.55 K |
| 11/05/2025 | $0.01 | $0.01 (-4.56%) | $0.01 | $0.01 | 500 | $236.42 K |
| 11/04/2025 | $0.01 | $0.01 (-15.69%) | $0.01 | $0.01 | 5.34 K | $290.46 K |
| 11/03/2025 | $0.01 | $0.01 (-15.37%) | $0.01 | $0.01 | 33.44 K | $241.82 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 212 | $273.57 K |
| 10/30/2025 | $0.01 | $0.01 (-21.42%) | $0.01 | $0.01 | 4.10 K | $246.82 K |
| 10/29/2025 | $0.01 | $0.01 (3.62%) | $0.01 | $0.01 | 2.24 K | $236.42 K |
| 10/28/2025 | $0.01 | $0.01 (9.06%) | $0.01 | $0.01 | 27.60 K | $270.20 K |
| 10/27/2025 | $0.01 | $0.01 (-5.8%) | $0.01 | $0.01 | 500 | $233.04 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 127 | $233.04 K |
| 10/23/2025 | $0.01 | $0.01 (-9.8%) | $0.01 | $0.01 | 4.03 K | $233.04 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $229.67 K |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.10 K | $307.35 K |
| 10/20/2025 | $0.01 | $0.01 (-0.88%) | $0.01 | $0.01 | 20.50 K | $304.65 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 23.71 K | $317.48 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.80 K | $303.97 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 700 | $303.97 K |
| 10/14/2025 | $0.01 | $0.01 (32.35%) | $0.01 | $0.01 | 46.81 K | $303.97 K |
| 10/13/2025 | $0.01 | $0.01 (-6.42%) | $0.01 | $0.01 | 100.30 K | $256.01 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $229.67 K |
| 10/09/2025 | $0.01 | $0.01 (18.88%) | $0.01 | $0.01 | 9.31 K | $232.87 K |
| 10/08/2025 | $0.01 | $0.01 (19.47%) | $0.01 | $0.01 | 3.92 K | $230.00 K |
| 10/07/2025 | $0.01 | $0.01 (2.12%) | $0.01 | $0.01 | 10.73 K | $211.77 K |
| 10/06/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 14.50 K | $202.65 K |
| 10/03/2025 | $0.01 | $0.01 (9.65%) | $0.01 | $0.01 | 3.43 K | $253.31 K |
| 10/02/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 8.92 K | $202.65 K |
| 10/01/2025 | $0.01 | $0.01 (-0.97%) | $0.01 | $0.01 | 2.72 K | $207.37 K |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110 | $192.51 K |
| 09/29/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 6.64 K | $202.65 K |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.62 K | $202.65 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $202.65 K |
| 09/24/2025 | $0.01 | $0.01 (-31.82%) | $0.01 | $0.01 | 10.30 K | $202.65 K |
| 09/23/2025 | $0.01 | $0.01 (2.33%) | $0.01 | $0.01 | 4.73 K | $207.37 K |
| 09/22/2025 | $0.01 | $0.01 (18.67%) | $0.01 | $0.01 | 2.53 K | $240.47 K |
| 09/19/2025 | $0.01 | $0.01 (-29.43%) | $0.01 | $0.01 | 34.31 K | $202.65 K |
| 09/18/2025 | $0.01 | $0.01 (33.62%) | $0.01 | $0.01 | 5.41 K | $293.33 K |
| 09/17/2025 | $0.01 | $0.01 (-7.69%) | $0.01 | $0.01 | 1.21 K | $202.65 K |
| 09/16/2025 | $0.01 | $0.01 (-22.27%) | $0.01 | $0.01 | 14.53 K | $236.42 K |
| 09/15/2025 | $0.01 | $0.01 (54.39%) | $0.01 | $0.01 | 37.80 K | $303.97 K |
| 09/12/2025 | $0.01 | $0.01 (-6.82%) | $0.01 | $0.01 | 25.20 K | $207.71 K |
| 09/11/2025 | $0.01 | $0.01 (1.54%) | $0.01 | $0.01 | 8.70 K | $222.91 K |
| 09/10/2025 | $0.01 | $0.01 (19.32%) | $0.01 | $0.01 | 7.50 K | $237.77 K |
| 09/09/2025 | $0.01 | $0.01 (-18.8%) | $0.01 | $0.01 | 14.64 K | $192.51 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
