5 DAY PERFORMANCE
-22.91%
1 MONTH PERFORMANCE
-47.69%
3 MONTH PERFORMANCE
-40.56%
6 MONTH PERFORMANCE
-33.52%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
-6.36%
ProShares Ultra Semiconductors 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $67.00 | $65.28 (-2.57%) | $70.00 | $64.25 | 1.16 M | $1.36 B |
| 11/03/2026 | $69.44 | $69.21 (-0.33%) | $70.95 | $68.63 | 757.30 K | $1.44 B |
| 11/02/2026 | $71.30 | $66.02 (-7.41%) | $72.48 | $65.63 | 917.85 K | $1.37 B |
| 10/30/2026 | $72.39 | $69.87 (-3.48%) | $72.56 | $66.70 | 1.53 M | $1.45 B |
| 10/29/2026 | $80.10 | $80.13 (0.04%) | $81.23 | $78.61 | 411.60 K | $1.66 B |
| 10/28/2026 | $82.82 | $82.59 (-0.28%) | $83.45 | $81.28 | 550.95 K | $1.71 B |
| 10/27/2026 | $79.25 | $80.71 (1.84%) | $81.24 | $78.19 | 642.60 K | $1.68 B |
| 10/26/2026 | $74.49 | $76.93 (3.28%) | $77.88 | $74.23 | 647.70 K | $1.60 B |
| 10/23/2026 | $72.37 | $73.21 (1.16%) | $75.12 | $72.06 | 747.83 K | $1.52 B |
| 10/22/2026 | $76.53 | $72.91 (-4.73%) | $77.74 | $72.15 | 1.17 M | $1.52 B |
| 10/21/2026 | $81.63 | $82.01 (0.47%) | $82.53 | $79.55 | 592.23 K | $1.70 B |
| 10/20/2026 | $77.99 | $78.85 (1.1%) | $81.01 | $76.20 | 635.71 K | $1.64 B |
| 10/19/2026 | $81.42 | $79.40 (-2.48%) | $82.10 | $78.91 | 522.08 K | $1.65 B |
| 10/16/2026 | $80.36 | $76.96 (-4.23%) | $81.30 | $76.71 | 906.30 K | $1.60 B |
| 10/15/2026 | $78.95 | $82.32 (4.27%) | $82.86 | $77.11 | 1.07 M | $1.71 B |
| 10/14/2026 | $87.90 | $84.57 (-3.79%) | $88.64 | $83.49 | 798.72 K | $1.75 B |
| 10/13/2026 | $87.50 | $91.26 (4.3%) | $91.34 | $86.60 | 472.59 K | $1.89 B |
| 10/12/2026 | $93.16 | $91.02 (-2.3%) | $93.22 | $90.21 | 488.11 K | $1.89 B |
| 10/09/2026 | $98.57 | $94.84 (-3.78%) | $98.74 | $94.50 | 434.82 K | $1.96 B |
| 10/08/2026 | $99.99 | $96.03 (-3.96%) | $101.78 | $94.81 | 647.30 K | $1.99 B |
| 10/07/2026 | $100.57 | $102.77 (2.19%) | $103.00 | $100.38 | 340.00 K | $2.13 B |
| 10/06/2026 | $105.00 | $103.77 (-1.17%) | $105.89 | $103.37 | 636.10 K | $2.15 B |
| 10/05/2026 | $101.48 | $102.97 (1.47%) | $103.23 | $100.76 | 461.01 K | $2.14 B |
| 10/02/2026 | $102.19 | $100.98 (-1.18%) | $103.71 | $100.67 | 639.15 K | $2.09 B |
| 10/01/2026 | $96.64 | $97.76 (1.16%) | $98.92 | $94.98 | 488.19 K | $2.02 B |
| 09/30/2026 | $96.64 | $96.28 (-0.37%) | $97.57 | $96.00 | 415.94 K | $1.99 B |
| 09/29/2026 | $97.46 | $95.55 (-1.96%) | $98.28 | $95.29 | 424.93 K | $1.98 B |
| 09/28/2026 | $96.51 | $94.72 (-1.85%) | $98.00 | $92.94 | 469.60 K | $1.97 B |
| 09/25/2026 | $95.51 | $95.52 (0.01%) | $96.50 | $94.14 | 332.92 K | $1.98 B |
| 09/24/2026 | $91.48 | $94.58 (3.39%) | $94.66 | $90.84 | 429.21 K | $1.96 B |
| 09/23/2026 | $96.85 | $94.69 (-2.23%) | $97.08 | $93.07 | 501.53 K | $1.96 B |
| 09/22/2026 | $93.56 | $97.63 (4.35%) | $98.14 | $93.56 | 620.28 K | $2.02 B |
| 09/21/2026 | $90.93 | $94.80 (4.26%) | $95.40 | $90.29 | 663.14 K | $1.97 B |
| 09/18/2026 | $85.54 | $88.21 (3.12%) | $88.50 | $85.39 | 450.12 K | $1.83 B |
| 09/17/2026 | $83.80 | $84.61 (0.97%) | $85.06 | $83.39 | 393.29 K | $1.75 B |
| 09/16/2026 | $80.76 | $79.71 (-1.3%) | $82.00 | $78.41 | 644.59 K | $1.65 B |
| 09/15/2026 | $80.02 | $78.80 (-1.52%) | $80.55 | $78.13 | 368.99 K | $1.64 B |
| 09/14/2026 | $78.21 | $78.43 (0.28%) | $79.78 | $77.01 | 836.23 K | $1.63 B |
| 09/11/2026 | $87.25 | $86.06 (-1.36%) | $87.87 | $85.71 | 355.04 K | $1.78 B |
| 09/10/2026 | $85.97 | $84.91 (-1.23%) | $86.58 | $84.31 | 558.97 K | $1.76 B |
| 09/09/2026 | $88.93 | $89.57 (0.72%) | $90.25 | $88.54 | 357.94 K | $1.86 B |
| 09/08/2026 | $91.90 | $89.70 (-2.39%) | $92.50 | $89.06 | 666.73 K | $1.86 B |
| 09/04/2026 | $87.26 | $88.80 (1.76%) | $89.90 | $86.40 | 688.02 K | $1.84 B |
| 09/03/2026 | $83.31 | $85.17 (2.23%) | $85.75 | $81.38 | 498.10 K | $1.77 B |
| 09/02/2026 | $81.99 | $84.17 (2.66%) | $85.65 | $81.47 | 537.44 K | $1.75 B |
| 09/01/2026 | $81.28 | $81.79 (0.63%) | $83.42 | $79.98 | 612.18 K | $1.70 B |
| 08/31/2026 | $83.34 | $84.64 (1.56%) | $84.79 | $82.50 | 435.83 K | $1.76 B |
| 08/28/2026 | $87.88 | $82.82 (-5.76%) | $88.94 | $82.41 | 731.75 K | $1.72 B |
| 08/27/2026 | $87.20 | $88.82 (1.86%) | $89.09 | $85.60 | 923.69 K | $1.84 B |
| 08/26/2026 | $81.42 | $81.21 (-0.26%) | $82.49 | $80.14 | 642.30 K | $1.69 B |
| 08/25/2026 | $81.90 | $82.04 (0.17%) | $83.32 | $80.67 | 458.43 K | $1.70 B |
| 08/24/2026 | $82.88 | $79.41 (-4.19%) | $82.89 | $78.60 | 1.12 M | $1.65 B |
| 08/21/2026 | $87.14 | $84.47 (-3.06%) | $87.18 | $83.48 | 536.51 K | $1.75 B |
| 08/20/2026 | $84.86 | $85.37 (0.6%) | $86.38 | $84.00 | 398.25 K | $1.77 B |
| 08/19/2026 | $89.27 | $84.86 (-4.94%) | $89.65 | $83.45 | 731.10 K | $1.76 B |
| 08/18/2026 | $89.75 | $88.36 (-1.55%) | $90.60 | $86.61 | 697.93 K | $1.83 B |
| 08/17/2026 | $95.73 | $95.55 (-0.19%) | $97.73 | $95.09 | 448.23 K | $1.98 B |
| 08/14/2026 | $95.40 | $94.16 (-1.3%) | $95.68 | $92.75 | 328.83 K | $1.95 B |
| 08/13/2026 | $94.13 | $95.32 (1.26%) | $97.55 | $93.91 | 550.30 K | $1.97 B |
| 08/12/2026 | $93.93 | $93.83 (-0.11%) | $95.23 | $92.59 | 573.20 K | $1.94 B |
| 08/11/2026 | $91.95 | $89.29 (-2.89%) | $92.00 | $88.12 | 390.00 K | $1.85 B |
| 08/10/2026 | $93.72 | $89.08 (-4.95%) | $93.83 | $88.96 | 609.12 K | $1.85 B |
| 08/07/2026 | $93.52 | $93.67 (0.16%) | $94.30 | $90.54 | 559.80 K | $1.94 B |
| 08/06/2026 | $89.41 | $90.54 (1.26%) | $93.00 | $87.55 | 565.30 K | $1.87 B |
| 08/05/2026 | $90.47 | $90.62 (0.17%) | $93.73 | $89.96 | 573.30 K | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
