5 DAY PERFORMANCE
-31.55%
1 MONTH PERFORMANCE
-37.14%
3 MONTH PERFORMANCE
-38.30%
6 MONTH PERFORMANCE
-3.23%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+22.02%
ProShares Ultra Semiconductors 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $93.52 | $93.46 (-0.06%) | $94.26 | $90.60 | 322.64 K | $1.94 B |
| 08/06/2026 | $89.41 | $90.54 (1.26%) | $93.00 | $87.55 | 565.30 K | $1.88 B |
| 08/05/2026 | $90.47 | $90.62 (0.17%) | $93.73 | $89.96 | 573.30 K | $1.88 B |
| 08/04/2026 | $86.43 | $89.77 (3.86%) | $90.77 | $86.27 | 935.90 K | $1.86 B |
| 08/03/2026 | $75.19 | $81.32 (8.15%) | $82.31 | $74.20 | 879.80 K | $1.69 B |
| 07/31/2026 | $82.42 | $78.69 (-4.53%) | $83.55 | $76.40 | 856.63 K | $1.63 B |
| 07/30/2026 | $74.41 | $77.57 (4.25%) | $79.10 | $73.26 | 1.06 M | $1.61 B |
| 07/29/2026 | $74.98 | $68.78 (-8.27%) | $76.28 | $68.72 | 1.55 M | $1.43 B |
| 07/28/2026 | $75.37 | $75.84 (0.62%) | $77.52 | $72.16 | 1.36 M | $1.58 B |
| 07/27/2026 | $87.02 | $80.19 (-7.85%) | $87.21 | $77.18 | 959.32 K | $1.67 B |
| 07/24/2026 | $89.00 | $85.74 (-3.66%) | $90.06 | $83.91 | 722.51 K | $1.78 B |
| 07/23/2026 | $90.30 | $90.94 (0.71%) | $92.59 | $88.70 | 425.30 K | $1.88 B |
| 07/22/2026 | $86.82 | $92.55 (6.6%) | $94.26 | $86.82 | 534.60 K | $1.92 B |
| 07/21/2026 | $89.03 | $90.15 (1.26%) | $90.55 | $86.50 | 615.10 K | $1.87 B |
| 07/20/2026 | $85.38 | $83.24 (-2.51%) | $87.42 | $82.93 | 566.04 K | $1.73 B |
| 07/17/2026 | $79.73 | $82.26 (3.17%) | $85.87 | $76.33 | 1.01 M | $1.71 B |
| 07/16/2026 | $88.27 | $85.50 (-3.14%) | $89.09 | $83.94 | 804.90 K | $1.77 B |
| 07/15/2026 | $96.35 | $92.30 (-4.2%) | $96.50 | $86.83 | 767.23 K | $1.91 B |
| 07/14/2026 | $95.52 | $94.89 (-0.66%) | $96.07 | $91.00 | 757.31 K | $1.97 B |
| 07/13/2026 | $92.56 | $89.20 (-3.63%) | $93.50 | $88.48 | 855.20 K | $1.85 B |
| 07/10/2026 | $91.84 | $96.96 (5.57%) | $97.84 | $91.42 | 558.05 K | $2.00 B |
| 07/09/2026 | $96.14 | $94.05 (-2.17%) | $96.63 | $92.22 | 847.54 K | $1.95 B |
| 07/08/2026 | $84.15 | $90.55 (7.61%) | $91.04 | $84.15 | 638.94 K | $1.88 B |
| 07/07/2026 | $83.67 | $85.68 (2.4%) | $86.90 | $80.70 | 1.30 M | $1.78 B |
| 07/06/2026 | $91.01 | $90.36 (-0.71%) | $93.80 | $90.00 | 528.00 K | $1.87 B |
| 07/02/2026 | $94.51 | $87.51 (-7.41%) | $96.75 | $84.53 | 1.31 M | $1.81 B |
| 07/01/2026 | $97.54 | $94.80 (-2.81%) | $98.50 | $94.54 | 718.33 K | $1.54 B |
| 06/30/2026 | $99.36 | $104.26 (4.93%) | $105.10 | $98.43 | 752.50 K | $1.54 B |
| 06/29/2026 | $94.42 | $98.04 (3.83%) | $98.18 | $87.84 | 892.30 K | $1.54 B |
| 06/26/2026 | $94.97 | $92.56 (-2.54%) | $96.86 | $92.23 | 796.84 K | $1.54 B |
| 06/25/2026 | $104.15 | $100.65 (-3.36%) | $104.53 | $93.73 | 1.03 M | $1.54 B |
| 06/24/2026 | $98.64 | $96.10 (-2.58%) | $98.64 | $92.02 | 876.32 K | $1.54 B |
| 06/23/2026 | $98.00 | $96.85 (-1.17%) | $101.85 | $96.00 | 1.44 M | $1.54 B |
| 06/22/2026 | $112.09 | $110.49 (-1.43%) | $112.66 | $108.71 | 1.23 M | $1.54 B |
| 06/18/2026 | $106.26 | $108.71 (2.31%) | $109.64 | $105.59 | 821.10 K | $2.24 B |
| 06/17/2026 | $102.00 | $99.11 (-2.83%) | $104.26 | $98.50 | 740.60 K | $2.05 B |
| 06/16/2026 | $105.63 | $97.88 (-7.34%) | $105.85 | $97.70 | 1.11 M | $2.03 B |
| 06/15/2026 | $104.81 | $106.83 (1.93%) | $107.12 | $103.92 | 1.08 M | $2.21 B |
| 06/12/2026 | $95.69 | $98.01 (2.42%) | $99.49 | $94.21 | 945.50 K | $2.02 B |
| 06/11/2026 | $89.35 | $96.01 (7.45%) | $96.84 | $88.55 | 1.33 M | $1.98 B |
| 06/10/2026 | $90.20 | $86.76 (-3.81%) | $94.34 | $86.17 | 951.62 K | $1.80 B |
| 06/09/2026 | $98.62 | $93.83 (-4.86%) | $99.65 | $83.03 | 2.41 M | $1.94 B |
| 06/08/2026 | $95.71 | $95.25 (-0.48%) | $97.05 | $92.54 | 1.13 M | $1.98 B |
| 06/05/2026 | $100.22 | $88.68 (-11.51%) | $100.26 | $88.40 | 2.33 M | $1.83 B |
| 06/04/2026 | $102.02 | $106.64 (4.53%) | $109.32 | $98.90 | 1.04 M | $2.20 B |
| 06/03/2026 | $115.59 | $112.24 (-2.9%) | $116.50 | $109.52 | 1.18 M | $2.32 B |
| 06/02/2026 | $113.03 | $113.53 (0.44%) | $115.80 | $111.12 | 869.42 K | $2.35 B |
| 06/01/2026 | $102.88 | $108.37 (5.34%) | $109.43 | $102.54 | 1.12 M | $2.24 B |
| 05/29/2026 | $103.42 | $102.12 (-1.26%) | $106.10 | $101.84 | 851.62 K | $2.09 B |
| 05/28/2026 | $99.44 | $101.49 (2.06%) | $102.63 | $97.76 | 731.83 K | $2.07 B |
| 05/27/2026 | $103.62 | $99.81 (-3.68%) | $103.69 | $96.27 | 1.07 M | $2.03 B |
| 05/26/2026 | $99.00 | $101.38 (2.4%) | $102.96 | $98.66 | 1.06 M | $2.06 B |
| 05/22/2026 | $96.94 | $95.20 (-1.79%) | $97.53 | $94.39 | 837.89 K | $1.91 B |
| 05/21/2026 | $94.62 | $95.15 (0.56%) | $97.38 | $92.67 | 1.02 M | $1.90 B |
| 05/20/2026 | $93.71 | $95.93 (2.37%) | $97.17 | $92.70 | 1.48 M | $1.92 B |
| 05/19/2026 | $88.83 | $91.23 (2.7%) | $94.24 | $86.60 | 1.37 M | $1.82 B |
| 05/18/2026 | $98.62 | $92.13 (-6.58%) | $99.00 | $88.94 | 1.42 M | $1.83 B |
| 05/15/2026 | $98.57 | $95.63 (-2.98%) | $99.92 | $94.74 | 1.35 M | $1.88 B |
| 05/14/2026 | $100.13 | $104.46 (4.32%) | $105.32 | $99.93 | 1.13 M | $2.05 B |
| 05/13/2026 | $99.51 | $99.66 (0.15%) | $100.72 | $95.44 | 1.12 M | $1.95 B |
| 05/12/2026 | $96.06 | $96.11 (0.05%) | $99.08 | $89.93 | 1.43 M | $1.88 B |
| 05/11/2026 | $96.16 | $99.03 (2.98%) | $100.32 | $96.10 | 929.80 K | $1.93 B |
| 05/08/2026 | $90.33 | $95.30 (5.5%) | $95.65 | $89.91 | 985.51 K | $1.84 B |
| 05/07/2026 | $87.96 | $87.29 (-0.76%) | $90.87 | $86.00 | 1.03 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
