5 DAY PERFORMANCE
-50.46%
1 MONTH PERFORMANCE
-43.42%
3 MONTH PERFORMANCE
+6.23%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+69.64%
ProShares Ultra Semiconductors 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $112.09 | $110.49 (-1.43%) | $112.66 | $108.71 | 1.23 M | $2.28 B |
| 06/18/2026 | $106.26 | $108.71 (2.31%) | $109.64 | $105.59 | 821.10 K | $2.24 B |
| 06/17/2026 | $102.00 | $99.11 (-2.83%) | $104.26 | $98.50 | 740.60 K | $2.05 B |
| 06/16/2026 | $105.63 | $97.88 (-7.34%) | $105.85 | $97.70 | 1.11 M | $2.03 B |
| 06/15/2026 | $104.81 | $106.83 (1.93%) | $107.12 | $103.92 | 1.08 M | $2.21 B |
| 06/12/2026 | $95.69 | $98.01 (2.42%) | $99.49 | $94.21 | 945.50 K | $2.02 B |
| 06/11/2026 | $89.35 | $96.01 (7.45%) | $96.84 | $88.55 | 1.33 M | $1.98 B |
| 06/10/2026 | $90.20 | $86.76 (-3.81%) | $94.34 | $86.17 | 951.62 K | $1.80 B |
| 06/09/2026 | $98.62 | $93.83 (-4.86%) | $99.65 | $83.03 | 2.41 M | $1.94 B |
| 06/08/2026 | $95.71 | $95.25 (-0.48%) | $97.05 | $92.54 | 1.13 M | $1.98 B |
| 06/05/2026 | $100.22 | $88.68 (-11.51%) | $100.26 | $88.40 | 2.33 M | $1.83 B |
| 06/04/2026 | $102.02 | $106.64 (4.53%) | $109.32 | $98.90 | 1.04 M | $2.20 B |
| 06/03/2026 | $115.59 | $112.24 (-2.9%) | $116.50 | $109.52 | 1.18 M | $2.32 B |
| 06/02/2026 | $113.03 | $113.53 (0.44%) | $115.80 | $111.12 | 869.42 K | $2.35 B |
| 06/01/2026 | $102.88 | $108.37 (5.34%) | $109.43 | $102.54 | 1.12 M | $2.24 B |
| 05/29/2026 | $103.42 | $102.12 (-1.26%) | $106.10 | $101.84 | 851.62 K | $2.09 B |
| 05/28/2026 | $99.44 | $101.49 (2.06%) | $102.63 | $97.76 | 731.83 K | $2.07 B |
| 05/27/2026 | $103.62 | $99.81 (-3.68%) | $103.69 | $96.27 | 1.07 M | $2.03 B |
| 05/26/2026 | $99.00 | $101.38 (2.4%) | $102.96 | $98.66 | 1.06 M | $2.06 B |
| 05/22/2026 | $96.94 | $95.20 (-1.79%) | $97.53 | $94.39 | 837.89 K | $1.91 B |
| 05/21/2026 | $94.62 | $95.15 (0.56%) | $97.38 | $92.67 | 1.02 M | $1.90 B |
| 05/20/2026 | $93.71 | $95.93 (2.37%) | $97.17 | $92.70 | 1.48 M | $1.92 B |
| 05/19/2026 | $88.83 | $91.23 (2.7%) | $94.24 | $86.60 | 1.37 M | $1.82 B |
| 05/18/2026 | $98.62 | $92.13 (-6.58%) | $99.00 | $88.94 | 1.42 M | $1.83 B |
| 05/15/2026 | $98.57 | $95.63 (-2.98%) | $99.92 | $94.74 | 1.35 M | $1.88 B |
| 05/14/2026 | $100.13 | $104.46 (4.32%) | $105.32 | $99.93 | 1.13 M | $2.05 B |
| 05/13/2026 | $99.51 | $99.66 (0.15%) | $100.72 | $95.44 | 1.12 M | $1.95 B |
| 05/12/2026 | $96.06 | $96.11 (0.05%) | $99.08 | $89.93 | 1.43 M | $1.88 B |
| 05/11/2026 | $96.16 | $99.03 (2.98%) | $100.32 | $96.10 | 929.80 K | $1.93 B |
| 05/08/2026 | $90.33 | $95.30 (5.5%) | $95.65 | $89.91 | 985.51 K | $1.84 B |
| 05/07/2026 | $87.96 | $87.29 (-0.76%) | $90.87 | $86.00 | 1.03 M | $1.68 B |
| 05/06/2026 | $85.35 | $88.65 (3.87%) | $88.90 | $83.93 | 1.02 M | $1.70 B |
| 05/05/2026 | $79.79 | $81.02 (1.54%) | $82.16 | $79.42 | 978.43 K | $1.55 B |
| 05/04/2026 | $78.91 | $77.66 (-1.58%) | $79.80 | $75.53 | 827.90 K | $1.48 B |
| 05/01/2026 | $77.64 | $78.15 (0.66%) | $79.00 | $76.70 | 854.12 K | $1.48 B |
| 04/30/2026 | $80.36 | $77.76 (-3.24%) | $80.36 | $74.94 | 1.08 M | $1.47 B |
| 04/29/2026 | $79.20 | $78.91 (-0.37%) | $79.25 | $76.90 | 877.70 K | $1.49 B |
| 04/28/2026 | $76.53 | $78.02 (1.95%) | $79.08 | $75.03 | 1.15 M | $1.47 B |
| 04/27/2026 | $80.86 | $82.45 (1.97%) | $82.52 | $78.36 | 1.30 M | $1.55 B |
| 04/24/2026 | $77.31 | $80.25 (3.8%) | $81.38 | $76.08 | 1.12 M | $1.49 B |
| 04/23/2026 | $74.61 | $74.02 (-0.79%) | $76.35 | $72.24 | 1.03 M | $1.37 B |
| 04/22/2026 | $72.04 | $74.08 (2.83%) | $74.17 | $70.89 | 749.63 K | $1.37 B |
| 04/21/2026 | $71.19 | $70.45 (-1.04%) | $71.40 | $69.75 | 707.44 K | $1.30 B |
| 04/20/2026 | $70.95 | $70.81 (-0.2%) | $71.20 | $68.71 | 653.10 K | $1.30 B |
| 04/17/2026 | $70.25 | $71.21 (1.37%) | $71.28 | $69.67 | 1.19 M | $1.30 B |
| 04/16/2026 | $67.50 | $68.85 (2%) | $69.36 | $66.48 | 825.80 K | $1.25 B |
| 04/15/2026 | $66.93 | $68.13 (1.79%) | $68.25 | $65.59 | 852.00 K | $1.23 B |
| 04/14/2026 | $64.25 | $66.57 (3.61%) | $66.57 | $63.45 | 860.00 K | $1.20 B |
| 04/13/2026 | $60.90 | $63.23 (3.83%) | $63.32 | $60.75 | 882.65 K | $1.14 B |
| 04/10/2026 | $59.84 | $61.89 (3.43%) | $63.01 | $59.64 | 995.30 K | $1.10 B |
| 04/09/2026 | $57.23 | $58.99 (3.08%) | $59.09 | $56.90 | 1.14 M | $1.05 B |
| 04/08/2026 | $57.48 | $57.00 (-0.84%) | $58.04 | $55.34 | 1.42 M | $1.01 B |
| 04/07/2026 | $51.04 | $52.52 (2.9%) | $52.57 | $49.73 | 637.00 K | $929.14 M |
| 04/06/2026 | $50.73 | $51.00 (0.53%) | $51.19 | $50.07 | 667.04 K | $899.55 M |
| 04/02/2026 | $46.89 | $50.42 (7.53%) | $50.49 | $46.61 | 936.84 K | $878.65 M |
| 04/01/2026 | $49.14 | $49.88 (1.51%) | $50.78 | $48.68 | 1.02 M | $866.60 M |
| 03/31/2026 | $44.47 | $47.95 (7.83%) | $48.07 | $44.41 | 1.16 M | $830.53 M |
| 03/30/2026 | $46.24 | $43.19 (-6.6%) | $46.77 | $42.56 | 1.13 M | $745.80 M |
| 03/27/2026 | $46.94 | $45.71 (-2.62%) | $47.47 | $45.35 | 926.95 K | $782.06 M |
| 03/26/2026 | $50.58 | $47.48 (-6.13%) | $50.58 | $47.46 | 781.33 K | $809.83 M |
| 03/25/2026 | $51.89 | $52.16 (0.52%) | $53.25 | $51.55 | 645.21 K | $886.89 M |
| 03/24/2026 | $50.11 | $51.01 (1.8%) | $51.50 | $49.69 | 565.00 K | $864.64 M |
| 03/23/2026 | $51.53 | $50.70 (-1.61%) | $52.68 | $50.28 | 953.04 K | $856.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
