5 DAY PERFORMANCE
-30.74%
1 MONTH PERFORMANCE
+6.82%
3 MONTH PERFORMANCE
+9.12%
6 MONTH PERFORMANCE
-6.36%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+159.07%
ProShares Ultra Semiconductors 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $79.90 | $81.02 (1.41%) | $82.16 | $79.90 | 908.64 K | $2.65 B |
| 05/04/2026 | $78.91 | $77.66 (-1.58%) | $79.80 | $75.53 | 827.87 K | $2.52 B |
| 05/01/2026 | $77.64 | $78.15 (0.66%) | $79.00 | $76.70 | 854.12 K | $2.54 B |
| 04/30/2026 | $80.36 | $77.76 (-3.24%) | $80.36 | $74.94 | 1.08 M | $2.53 B |
| 04/29/2026 | $79.20 | $78.91 (-0.37%) | $79.25 | $76.90 | 877.70 K | $2.57 B |
| 04/28/2026 | $76.53 | $78.02 (1.95%) | $79.08 | $75.03 | 1.15 M | $2.55 B |
| 04/27/2026 | $80.86 | $82.45 (1.97%) | $82.52 | $78.36 | 1.30 M | $2.70 B |
| 04/24/2026 | $77.31 | $80.25 (3.8%) | $81.38 | $76.08 | 1.12 M | $2.60 B |
| 04/23/2026 | $74.61 | $74.02 (-0.79%) | $76.35 | $72.24 | 1.03 M | $2.41 B |
| 04/22/2026 | $72.04 | $74.08 (2.83%) | $74.17 | $70.89 | 749.63 K | $2.42 B |
| 04/21/2026 | $71.19 | $70.45 (-1.04%) | $71.40 | $69.75 | 707.44 K | $2.31 B |
| 04/20/2026 | $70.95 | $70.81 (-0.2%) | $71.20 | $68.71 | 653.10 K | $2.32 B |
| 04/17/2026 | $70.25 | $71.21 (1.37%) | $71.28 | $69.67 | 1.19 M | $2.31 B |
| 04/16/2026 | $67.50 | $68.85 (2%) | $69.36 | $66.48 | 825.80 K | $2.24 B |
| 04/15/2026 | $66.93 | $68.13 (1.79%) | $68.25 | $65.59 | 852.00 K | $2.23 B |
| 04/14/2026 | $64.25 | $66.57 (3.61%) | $66.57 | $63.45 | 860.00 K | $2.18 B |
| 04/13/2026 | $60.90 | $63.23 (3.83%) | $63.32 | $60.75 | 882.65 K | $2.08 B |
| 04/10/2026 | $59.84 | $61.89 (3.43%) | $63.01 | $59.64 | 995.30 K | $2.02 B |
| 04/09/2026 | $57.23 | $58.99 (3.08%) | $59.09 | $56.90 | 1.14 M | $1.93 B |
| 04/08/2026 | $57.48 | $57.00 (-0.84%) | $58.04 | $55.34 | 1.42 M | $1.87 B |
| 04/07/2026 | $51.04 | $52.52 (2.9%) | $52.57 | $49.73 | 637.00 K | $1.73 B |
| 04/06/2026 | $50.73 | $51.00 (0.53%) | $51.19 | $50.07 | 667.04 K | $1.68 B |
| 04/02/2026 | $46.89 | $50.42 (7.53%) | $50.49 | $46.61 | 936.84 K | $1.66 B |
| 04/01/2026 | $49.14 | $49.88 (1.51%) | $50.78 | $48.68 | 1.02 M | $1.64 B |
| 03/31/2026 | $44.47 | $47.95 (7.83%) | $48.07 | $44.41 | 1.16 M | $1.58 B |
| 03/30/2026 | $46.24 | $43.19 (-6.6%) | $46.77 | $42.56 | 1.13 M | $1.50 B |
| 03/27/2026 | $46.94 | $45.71 (-2.62%) | $47.47 | $45.35 | 926.95 K | $1.66 B |
| 03/26/2026 | $50.58 | $47.48 (-6.13%) | $50.58 | $47.46 | 781.33 K | $1.72 B |
| 03/25/2026 | $51.89 | $52.16 (0.52%) | $53.25 | $51.55 | 645.21 K | $1.89 B |
| 03/24/2026 | $50.11 | $51.01 (1.8%) | $51.50 | $49.69 | 565.00 K | $1.85 B |
| 03/23/2026 | $51.53 | $50.70 (-1.61%) | $52.68 | $50.28 | 953.04 K | $1.61 B |
| 03/20/2026 | $52.24 | $49.37 (-5.49%) | $52.27 | $48.48 | 735.20 K | $1.66 B |
| 03/19/2026 | $50.30 | $52.31 (4%) | $53.04 | $49.36 | 741.70 K | $1.76 B |
| 03/18/2026 | $53.32 | $52.37 (-1.78%) | $53.91 | $52.33 | 657.60 K | $1.66 B |
| 03/17/2026 | $54.28 | $53.26 (-1.88%) | $54.28 | $52.50 | 596.10 K | $1.69 B |
| 03/16/2026 | $53.43 | $53.25 (-0.34%) | $55.51 | $52.97 | 831.74 K | $1.66 B |
| 03/13/2026 | $53.99 | $51.70 (-4.24%) | $54.69 | $51.44 | 745.60 K | $1.66 B |
| 03/12/2026 | $54.17 | $52.93 (-2.29%) | $54.40 | $52.25 | 899.90 K | $1.70 B |
| 03/11/2026 | $55.31 | $55.45 (0.25%) | $56.47 | $54.75 | 538.16 K | $1.78 B |
| 03/10/2026 | $53.84 | $54.76 (1.71%) | $56.17 | $53.84 | 792.20 K | $1.64 B |
| 03/09/2026 | $49.36 | $53.76 (8.91%) | $54.14 | $48.96 | 1.28 M | $1.61 B |
| 03/06/2026 | $51.40 | $50.35 (-2.04%) | $53.65 | $49.82 | 863.34 K | $1.66 B |
| 03/05/2026 | $53.10 | $53.65 (1.04%) | $54.37 | $51.10 | 772.70 K | $1.76 B |
| 03/04/2026 | $52.20 | $53.30 (2.11%) | $54.12 | $51.83 | 571.81 K | $1.65 B |
| 03/03/2026 | $51.25 | $51.35 (0.2%) | $52.08 | $49.90 | 998.80 K | $1.59 B |
| 03/02/2026 | $50.67 | $54.22 (7.01%) | $54.42 | $50.61 | 860.15 K | $1.65 B |
| 02/27/2026 | $53.12 | $52.85 (-0.51%) | $54.62 | $52.55 | 928.71 K | $1.61 B |
| 02/26/2026 | $59.91 | $55.84 (-6.79%) | $60.00 | $54.08 | 1.10 M | $1.69 B |
| 02/25/2026 | $60.26 | $60.82 (0.93%) | $61.65 | $60.15 | 663.63 K | $1.84 B |
| 02/24/2026 | $58.19 | $58.97 (1.34%) | $59.67 | $56.28 | 772.85 K | $1.79 B |
| 02/23/2026 | $58.49 | $58.21 (-0.48%) | $59.63 | $57.23 | 607.70 K | $1.77 B |
| 02/20/2026 | $56.50 | $58.13 (2.88%) | $58.78 | $56.41 | 734.30 K | $1.83 B |
| 02/19/2026 | $56.80 | $57.24 (0.77%) | $57.55 | $55.95 | 358.30 K | $1.84 B |
| 02/18/2026 | $57.23 | $57.32 (0.16%) | $58.70 | $56.50 | 816.40 K | $1.84 B |
| 02/17/2026 | $54.13 | $56.11 (3.66%) | $57.24 | $52.67 | 692.42 K | $1.81 B |
| 02/13/2026 | $56.70 | $55.27 (-2.52%) | $57.01 | $54.47 | 706.02 K | $1.83 B |
| 02/12/2026 | $60.12 | $56.52 (-5.99%) | $60.54 | $56.21 | 1.07 M | $1.88 B |
| 02/11/2026 | $59.63 | $58.77 (-1.44%) | $60.17 | $56.99 | 925.24 K | $1.91 B |
| 02/10/2026 | $58.71 | $57.14 (-2.67%) | $58.82 | $56.81 | 837.30 K | $1.87 B |
| 02/09/2026 | $54.92 | $58.19 (5.95%) | $59.47 | $54.89 | 1.04 M | $1.88 B |
| 02/06/2026 | $51.42 | $55.66 (8.25%) | $56.42 | $50.86 | 1.59 M | $1.82 B |
| 02/05/2026 | $49.97 | $49.36 (-1.22%) | $52.01 | $48.48 | 1.14 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
