5 DAY PERFORMANCE
-32.43%
1 MONTH PERFORMANCE
-36.24%
3 MONTH PERFORMANCE
-50.46%
6 MONTH PERFORMANCE
+9.09%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+14.94%
ProShares Ultra Semiconductors 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $90.93 | $94.75 (4.2%) | $95.09 | $90.29 | 515.75 K | $1.93 B |
| 09/18/2026 | $85.54 | $88.21 (3.12%) | $88.50 | $85.39 | 445.20 K | $1.83 B |
| 09/17/2026 | $83.80 | $84.61 (0.97%) | $85.06 | $83.39 | 393.29 K | $1.75 B |
| 09/16/2026 | $80.76 | $79.71 (-1.3%) | $82.00 | $78.41 | 644.59 K | $1.65 B |
| 09/15/2026 | $80.02 | $78.80 (-1.52%) | $80.55 | $78.13 | 368.99 K | $1.64 B |
| 09/14/2026 | $78.21 | $78.43 (0.28%) | $79.78 | $77.01 | 836.23 K | $1.63 B |
| 09/11/2026 | $87.25 | $86.06 (-1.36%) | $87.87 | $85.71 | 355.04 K | $1.78 B |
| 09/10/2026 | $85.97 | $84.91 (-1.23%) | $86.58 | $84.31 | 558.97 K | $1.76 B |
| 09/09/2026 | $88.93 | $89.57 (0.72%) | $90.25 | $88.54 | 357.94 K | $1.86 B |
| 09/08/2026 | $91.90 | $89.70 (-2.39%) | $92.50 | $89.06 | 666.73 K | $1.86 B |
| 09/04/2026 | $87.26 | $88.80 (1.76%) | $89.90 | $86.40 | 688.02 K | $1.84 B |
| 09/03/2026 | $83.31 | $85.17 (2.23%) | $85.75 | $81.38 | 498.10 K | $1.77 B |
| 09/02/2026 | $81.99 | $84.17 (2.66%) | $85.65 | $81.47 | 537.44 K | $1.75 B |
| 09/01/2026 | $81.28 | $81.79 (0.63%) | $83.42 | $79.98 | 612.18 K | $1.70 B |
| 08/31/2026 | $83.34 | $84.64 (1.56%) | $84.79 | $82.50 | 435.83 K | $1.76 B |
| 08/28/2026 | $87.88 | $82.82 (-5.76%) | $88.94 | $82.41 | 731.75 K | $1.72 B |
| 08/27/2026 | $87.20 | $88.82 (1.86%) | $89.09 | $85.60 | 923.69 K | $1.84 B |
| 08/26/2026 | $81.42 | $81.21 (-0.26%) | $82.49 | $80.14 | 642.30 K | $1.69 B |
| 08/25/2026 | $81.90 | $82.04 (0.17%) | $83.32 | $80.67 | 458.43 K | $1.70 B |
| 08/24/2026 | $82.88 | $79.41 (-4.19%) | $82.89 | $78.60 | 1.12 M | $1.65 B |
| 08/21/2026 | $87.14 | $84.47 (-3.06%) | $87.18 | $83.48 | 536.51 K | $1.75 B |
| 08/20/2026 | $84.86 | $85.37 (0.6%) | $86.38 | $84.00 | 398.25 K | $1.77 B |
| 08/19/2026 | $89.27 | $84.86 (-4.94%) | $89.65 | $83.45 | 731.10 K | $1.76 B |
| 08/18/2026 | $89.75 | $88.36 (-1.55%) | $90.60 | $86.61 | 697.93 K | $1.83 B |
| 08/17/2026 | $95.73 | $95.55 (-0.19%) | $97.73 | $95.09 | 448.23 K | $1.98 B |
| 08/14/2026 | $95.40 | $94.16 (-1.3%) | $95.68 | $92.75 | 328.83 K | $1.95 B |
| 08/13/2026 | $94.13 | $95.32 (1.26%) | $97.55 | $93.91 | 550.30 K | $1.97 B |
| 08/12/2026 | $93.93 | $93.83 (-0.11%) | $95.23 | $92.59 | 573.20 K | $1.94 B |
| 08/11/2026 | $91.95 | $89.29 (-2.89%) | $92.00 | $88.12 | 390.00 K | $1.85 B |
| 08/10/2026 | $93.72 | $89.08 (-4.95%) | $93.83 | $88.96 | 609.12 K | $1.85 B |
| 08/07/2026 | $93.52 | $93.67 (0.16%) | $94.30 | $90.54 | 559.80 K | $1.94 B |
| 08/06/2026 | $89.41 | $90.54 (1.26%) | $93.00 | $87.55 | 565.30 K | $1.87 B |
| 08/05/2026 | $90.47 | $90.62 (0.17%) | $93.73 | $89.96 | 573.30 K | $1.88 B |
| 08/04/2026 | $86.43 | $89.77 (3.86%) | $90.77 | $86.27 | 935.90 K | $1.86 B |
| 08/03/2026 | $75.19 | $81.32 (8.15%) | $82.31 | $74.20 | 879.80 K | $1.69 B |
| 07/31/2026 | $82.42 | $78.69 (-4.53%) | $83.55 | $76.40 | 856.63 K | $1.63 B |
| 07/30/2026 | $74.41 | $77.57 (4.25%) | $79.10 | $73.26 | 1.06 M | $1.61 B |
| 07/29/2026 | $74.98 | $68.78 (-8.27%) | $76.28 | $68.72 | 1.55 M | $1.43 B |
| 07/28/2026 | $75.37 | $75.84 (0.62%) | $77.52 | $72.16 | 1.36 M | $1.58 B |
| 07/27/2026 | $87.02 | $80.19 (-7.85%) | $87.21 | $77.18 | 959.32 K | $1.67 B |
| 07/24/2026 | $89.00 | $85.74 (-3.66%) | $90.06 | $83.91 | 722.51 K | $1.78 B |
| 07/23/2026 | $90.30 | $90.94 (0.71%) | $92.59 | $88.70 | 425.30 K | $1.88 B |
| 07/22/2026 | $86.82 | $92.55 (6.6%) | $94.26 | $86.82 | 534.60 K | $1.92 B |
| 07/21/2026 | $89.03 | $90.15 (1.26%) | $90.55 | $86.50 | 615.10 K | $1.87 B |
| 07/20/2026 | $85.38 | $83.24 (-2.51%) | $87.42 | $82.93 | 566.04 K | $1.73 B |
| 07/17/2026 | $79.73 | $82.26 (3.17%) | $85.87 | $76.33 | 1.01 M | $1.71 B |
| 07/16/2026 | $88.27 | $85.50 (-3.14%) | $89.09 | $83.94 | 804.90 K | $1.77 B |
| 07/15/2026 | $96.35 | $92.30 (-4.2%) | $96.50 | $86.83 | 767.23 K | $1.91 B |
| 07/14/2026 | $95.52 | $94.89 (-0.66%) | $96.07 | $91.00 | 757.31 K | $1.97 B |
| 07/13/2026 | $92.56 | $89.20 (-3.63%) | $93.50 | $88.48 | 855.20 K | $1.85 B |
| 07/10/2026 | $91.84 | $96.96 (5.57%) | $97.84 | $91.42 | 558.05 K | $2.00 B |
| 07/09/2026 | $96.14 | $94.05 (-2.17%) | $96.63 | $92.22 | 847.54 K | $1.95 B |
| 07/08/2026 | $84.15 | $90.55 (7.61%) | $91.04 | $84.15 | 638.94 K | $1.88 B |
| 07/07/2026 | $83.67 | $85.68 (2.4%) | $86.90 | $80.70 | 1.30 M | $1.78 B |
| 07/06/2026 | $91.01 | $90.36 (-0.71%) | $93.80 | $90.00 | 528.00 K | $1.87 B |
| 07/02/2026 | $94.51 | $87.51 (-7.41%) | $96.75 | $84.53 | 1.31 M | $1.81 B |
| 07/01/2026 | $97.54 | $94.80 (-2.81%) | $98.50 | $94.54 | 718.33 K | $1.54 B |
| 06/30/2026 | $99.36 | $104.26 (4.93%) | $105.10 | $98.43 | 752.50 K | $1.54 B |
| 06/29/2026 | $94.42 | $98.04 (3.83%) | $98.18 | $87.84 | 892.30 K | $1.54 B |
| 06/26/2026 | $94.97 | $92.56 (-2.54%) | $96.86 | $92.23 | 796.84 K | $1.54 B |
| 06/25/2026 | $104.15 | $100.65 (-3.36%) | $104.53 | $93.73 | 1.03 M | $1.54 B |
| 06/24/2026 | $98.64 | $96.10 (-2.58%) | $98.64 | $92.02 | 876.32 K | $1.54 B |
| 06/23/2026 | $98.00 | $96.85 (-1.17%) | $101.85 | $96.00 | 1.44 M | $1.54 B |
| 06/22/2026 | $112.09 | $110.49 (-1.43%) | $112.66 | $108.71 | 1.23 M | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
