5 DAY PERFORMANCE
-10.67%
1 MONTH PERFORMANCE
-7.74%
3 MONTH PERFORMANCE
+9.49%
6 MONTH PERFORMANCE
+14.82%
YEAR-TO-DATE PERFORMANCE
+14.87%
1 YEAR PERFORMANCE
+28.85%
United States Commodity Index Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $99.45 | $98.63 (-0.82%) | $99.45 | $98.63 | 25.91 K | $336.10 M |
| 05/05/2026 | $100.92 | $101.00 (0.08%) | $101.19 | $100.60 | 27.60 K | $343.01 M |
| 05/04/2026 | $100.09 | $100.74 (0.65%) | $101.00 | $99.83 | 54.84 K | $342.13 M |
| 05/01/2026 | $100.00 | $99.80 (-0.2%) | $100.04 | $99.42 | 26.90 K | $338.94 M |
| 04/30/2026 | $99.21 | $99.90 (0.7%) | $99.94 | $99.15 | 21.63 K | $339.28 M |
| 04/29/2026 | $99.51 | $99.67 (0.16%) | $99.69 | $99.44 | 16.33 K | $338.49 M |
| 04/28/2026 | $98.45 | $98.60 (0.15%) | $98.78 | $98.21 | 13.10 K | $334.86 M |
| 04/27/2026 | $98.23 | $98.51 (0.29%) | $98.85 | $98.23 | 12.40 K | $334.56 M |
| 04/24/2026 | $97.94 | $98.00 (0.06%) | $98.02 | $97.22 | 12.80 K | $332.82 M |
| 04/23/2026 | $97.29 | $98.28 (1.02%) | $98.37 | $97.15 | 15.61 K | $333.77 M |
| 04/22/2026 | $97.34 | $97.65 (0.32%) | $97.79 | $97.32 | 106.70 K | $331.63 M |
| 04/21/2026 | $95.34 | $96.45 (1.16%) | $96.50 | $95.34 | 7.60 K | $327.56 M |
| 04/20/2026 | $94.96 | $95.16 (0.21%) | $95.66 | $94.96 | 59.70 K | $323.18 M |
| 04/17/2026 | $93.93 | $94.32 (0.42%) | $94.36 | $93.32 | 21.10 K | $320.33 M |
| 04/16/2026 | $96.79 | $96.70 (-0.09%) | $97.23 | $96.70 | 22.05 K | $328.41 M |
| 04/15/2026 | $95.96 | $96.34 (0.4%) | $96.90 | $95.92 | 42.50 K | $327.19 M |
| 04/14/2026 | $96.15 | $95.93 (-0.23%) | $96.32 | $95.62 | 16.51 K | $325.79 M |
| 04/13/2026 | $97.75 | $96.50 (-1.28%) | $97.75 | $96.41 | 42.21 K | $327.73 M |
| 04/10/2026 | $95.28 | $95.46 (0.19%) | $95.87 | $95.06 | 54.81 K | $324.20 M |
| 04/09/2026 | $95.53 | $95.57 (0.04%) | $96.09 | $94.82 | 36.10 K | $324.57 M |
| 04/08/2026 | $93.89 | $94.98 (1.16%) | $95.04 | $93.75 | 15.50 K | $322.57 M |
| 04/07/2026 | $96.96 | $96.17 (-0.81%) | $97.38 | $96.17 | 49.83 K | $326.61 M |
| 04/06/2026 | $96.47 | $96.63 (0.17%) | $97.11 | $96.38 | 12.81 K | $328.17 M |
| 04/02/2026 | $96.48 | $96.27 (-0.22%) | $96.63 | $95.39 | 41.70 K | $326.95 M |
| 04/01/2026 | $94.65 | $94.88 (0.24%) | $94.94 | $94.07 | 23.90 K | $322.23 M |
| 03/31/2026 | $96.06 | $95.32 (-0.77%) | $96.19 | $95.07 | 14.05 K | $323.72 M |
| 03/30/2026 | $96.18 | $95.99 (-0.2%) | $96.44 | $95.69 | 19.34 K | $326.00 M |
| 03/27/2026 | $95.01 | $95.78 (0.81%) | $95.83 | $94.84 | 16.00 K | $325.28 M |
| 03/26/2026 | $93.88 | $93.92 (0.04%) | $94.62 | $93.83 | 18.68 K | $318.97 M |
| 03/25/2026 | $91.72 | $92.86 (1.24%) | $93.08 | $91.61 | 33.24 K | $315.37 M |
| 03/24/2026 | $93.19 | $93.58 (0.42%) | $93.85 | $93.19 | 19.60 K | $317.81 M |
| 03/23/2026 | $92.90 | $91.98 (-0.99%) | $93.00 | $91.18 | 28.52 K | $312.38 M |
| 03/20/2026 | $94.15 | $95.39 (1.32%) | $95.74 | $94.15 | 43.20 K | $323.96 M |
| 03/19/2026 | $94.46 | $94.23 (-0.24%) | $95.21 | $93.79 | 36.30 K | $320.02 M |
| 03/18/2026 | $93.67 | $95.08 (1.51%) | $95.08 | $93.67 | 15.01 K | $322.91 M |
| 03/17/2026 | $93.27 | $93.14 (-0.14%) | $93.41 | $92.88 | 31.37 K | $316.32 M |
| 03/16/2026 | $92.65 | $92.10 (-0.59%) | $92.98 | $91.57 | 31.60 K | $312.79 M |
| 03/13/2026 | $92.27 | $92.43 (0.17%) | $92.66 | $91.89 | 33.50 K | $313.91 M |
| 03/12/2026 | $93.11 | $93.41 (0.32%) | $93.55 | $92.83 | 13.60 K | $317.23 M |
| 03/11/2026 | $90.74 | $91.48 (0.82%) | $91.51 | $90.04 | 12.26 K | $310.68 M |
| 03/10/2026 | $89.88 | $89.92 (0.04%) | $90.01 | $88.34 | 14.60 K | $305.38 M |
| 03/09/2026 | $92.10 | $89.05 (-3.31%) | $92.10 | $88.80 | 51.80 K | $302.43 M |
| 03/06/2026 | $90.21 | $90.45 (0.27%) | $90.61 | $89.89 | 24.35 K | $307.18 M |
| 03/05/2026 | $87.48 | $88.35 (0.99%) | $88.89 | $87.48 | 18.50 K | $300.05 M |
| 03/04/2026 | $86.84 | $87.44 (0.69%) | $87.45 | $86.84 | 18.80 K | $296.96 M |
| 03/03/2026 | $87.24 | $86.46 (-0.89%) | $87.28 | $85.74 | 14.31 K | $293.63 M |
| 03/02/2026 | $87.16 | $86.95 (-0.24%) | $87.24 | $86.08 | 14.10 K | $295.30 M |
| 02/27/2026 | $85.84 | $85.38 (-0.54%) | $85.84 | $85.31 | 5.84 K | $289.96 M |
| 02/26/2026 | $83.93 | $84.29 (0.43%) | $84.59 | $83.93 | 9.40 K | $286.26 M |
| 02/25/2026 | $84.18 | $84.60 (0.5%) | $84.70 | $84.03 | 7.40 K | $287.31 M |
| 02/24/2026 | $83.64 | $83.89 (0.3%) | $84.00 | $83.52 | 25.20 K | $284.90 M |
| 02/23/2026 | $83.54 | $83.31 (-0.28%) | $83.92 | $83.04 | 12.40 K | $282.93 M |
| 02/20/2026 | $82.61 | $83.04 (0.52%) | $83.12 | $82.59 | 18.50 K | $282.02 M |
| 02/19/2026 | $82.05 | $82.76 (0.87%) | $82.76 | $81.91 | 13.50 K | $281.07 M |
| 02/18/2026 | $80.96 | $82.00 (1.28%) | $82.00 | $80.96 | 8.40 K | $278.48 M |
| 02/17/2026 | $79.97 | $79.86 (-0.14%) | $79.99 | $79.51 | 12.19 K | $271.22 M |
| 02/13/2026 | $80.83 | $80.78 (-0.06%) | $81.09 | $80.66 | 16.70 K | $274.34 M |
| 02/12/2026 | $82.60 | $81.10 (-1.82%) | $82.67 | $80.85 | 14.30 K | $275.43 M |
| 02/11/2026 | $82.81 | $82.63 (-0.22%) | $82.81 | $82.29 | 13.70 K | $280.62 M |
| 02/10/2026 | $81.98 | $81.84 (-0.17%) | $82.12 | $81.70 | 9.10 K | $277.94 M |
| 02/09/2026 | $81.35 | $82.24 (1.09%) | $82.50 | $81.35 | 16.93 K | $279.30 M |
| 02/06/2026 | $80.63 | $81.42 (0.98%) | $81.91 | $80.63 | 7.31 K | $276.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
