5 DAY PERFORMANCE
+0.34%
1 MONTH PERFORMANCE
-0.85%
3 MONTH PERFORMANCE
+0.87%
6 MONTH PERFORMANCE
-3.64%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-10.17%
Liberty All-Star Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $5.98 | $5.99 (0.17%) | $5.99 | $5.96 | 961.42 K | $1.81 B |
| 08/05/2026 | $5.97 | $5.98 (0.17%) | $6.00 | $5.96 | 1.34 M | $1.80 B |
| 08/04/2026 | $5.92 | $5.95 (0.51%) | $5.99 | $5.92 | 1.61 M | $1.79 B |
| 08/03/2026 | $5.82 | $5.90 (1.37%) | $5.91 | $5.82 | 1.82 M | $1.78 B |
| 07/31/2026 | $5.84 | $5.81 (-0.51%) | $5.85 | $5.78 | 1.12 M | $1.75 B |
| 07/30/2026 | $5.84 | $5.81 (-0.51%) | $5.85 | $5.78 | 1.48 M | $1.75 B |
| 07/29/2026 | $5.83 | $5.76 (-1.2%) | $5.84 | $5.76 | 1.39 M | $1.74 B |
| 07/28/2026 | $5.76 | $5.80 (0.69%) | $5.83 | $5.75 | 1.84 M | $1.75 B |
| 07/27/2026 | $5.73 | $5.72 (-0.17%) | $5.76 | $5.71 | 1.20 M | $1.72 B |
| 07/24/2026 | $5.67 | $5.69 (0.35%) | $5.70 | $5.63 | 1.74 M | $1.72 B |
| 07/23/2026 | $5.72 | $5.65 (-1.22%) | $5.73 | $5.61 | 1.88 M | $1.70 B |
| 07/22/2026 | $5.79 | $5.74 (-0.86%) | $5.81 | $5.74 | 805.40 K | $1.73 B |
| 07/21/2026 | $5.81 | $5.79 (-0.34%) | $5.81 | $5.78 | 1.36 M | $1.75 B |
| 07/20/2026 | $5.78 | $5.77 (-0.17%) | $5.80 | $5.73 | 1.43 M | $1.74 B |
| 07/17/2026 | $5.77 | $5.75 (-0.35%) | $5.80 | $5.74 | 2.08 M | $1.73 B |
| 07/16/2026 | $5.82 | $5.80 (-0.34%) | $5.86 | $5.80 | 1.68 M | $1.75 B |
| 07/15/2026 | $5.98 | $5.99 (0.17%) | $6.00 | $5.96 | 1.60 M | $1.81 B |
| 07/14/2026 | $5.99 | $5.95 (-0.67%) | $6.00 | $5.94 | 1.51 M | $1.79 B |
| 07/13/2026 | $5.93 | $5.96 (0.51%) | $5.99 | $5.93 | 1.67 M | $1.80 B |
| 07/10/2026 | $5.90 | $5.94 (0.68%) | $5.94 | $5.89 | 1.46 M | $1.79 B |
| 07/09/2026 | $5.84 | $5.85 (0.17%) | $5.91 | $5.83 | 1.73 M | $1.76 B |
| 07/08/2026 | $5.87 | $5.83 (-0.68%) | $5.89 | $5.83 | 1.71 M | $1.76 B |
| 07/07/2026 | $5.85 | $5.88 (0.51%) | $5.90 | $5.85 | 1.32 M | $1.77 B |
| 07/06/2026 | $5.83 | $5.87 (0.69%) | $5.89 | $5.83 | 1.76 M | $1.77 B |
| 07/02/2026 | $5.85 | $5.80 (-0.85%) | $5.89 | $5.80 | 3.17 M | $1.75 B |
| 07/01/2026 | $5.79 | $5.82 (0.52%) | $5.84 | $5.78 | 2.25 M | $1.76 B |
| 06/30/2026 | $5.78 | $5.81 (0.52%) | $5.82 | $5.76 | 1.22 M | $1.75 B |
| 06/29/2026 | $5.75 | $5.79 (0.7%) | $5.80 | $5.75 | 3.18 M | $1.75 B |
| 06/26/2026 | $5.70 | $5.72 (0.35%) | $5.75 | $5.68 | 2.06 M | $1.72 B |
| 06/25/2026 | $5.70 | $5.71 (0.18%) | $5.75 | $5.70 | 1.41 M | $1.72 B |
| 06/24/2026 | $5.63 | $5.65 (0.36%) | $5.71 | $5.63 | 1.44 M | $1.70 B |
| 06/23/2026 | $5.69 | $5.65 (-0.7%) | $5.70 | $5.65 | 1.78 M | $1.70 B |
| 06/22/2026 | $5.79 | $5.72 (-1.21%) | $5.81 | $5.71 | 1.33 M | $1.72 B |
| 06/18/2026 | $5.81 | $5.80 (-0.17%) | $5.81 | $5.77 | 1.16 M | $1.75 B |
| 06/17/2026 | $5.85 | $5.75 (-1.71%) | $5.85 | $5.74 | 1.66 M | $1.73 B |
| 06/16/2026 | $5.87 | $5.82 (-0.85%) | $5.88 | $5.82 | 1.35 M | $1.76 B |
| 06/15/2026 | $5.79 | $5.87 (1.38%) | $5.87 | $5.78 | 1.69 M | $1.77 B |
| 06/12/2026 | $5.77 | $5.74 (-0.52%) | $5.79 | $5.73 | 1.67 M | $1.73 B |
| 06/11/2026 | $5.71 | $5.77 (1.05%) | $5.77 | $5.68 | 1.52 M | $1.74 B |
| 06/10/2026 | $5.75 | $5.66 (-1.57%) | $5.79 | $5.66 | 1.98 M | $1.71 B |
| 06/09/2026 | $5.81 | $5.72 (-1.55%) | $5.82 | $5.67 | 1.59 M | $1.72 B |
| 06/08/2026 | $5.79 | $5.80 (0.17%) | $5.80 | $5.74 | 1.28 M | $1.75 B |
| 06/05/2026 | $5.78 | $5.77 (-0.17%) | $5.82 | $5.75 | 1.89 M | $1.74 B |
| 06/04/2026 | $5.80 | $5.81 (0.17%) | $5.83 | $5.80 | 909.60 K | $1.75 B |
| 06/03/2026 | $5.84 | $5.82 (-0.34%) | $5.85 | $5.79 | 1.28 M | $1.76 B |
| 06/02/2026 | $5.84 | $5.85 (0.17%) | $5.86 | $5.83 | 1.37 M | $1.76 B |
| 06/01/2026 | $5.83 | $5.84 (0.17%) | $5.90 | $5.80 | 1.27 M | $1.76 B |
| 05/29/2026 | $5.82 | $5.84 (0.34%) | $5.87 | $5.82 | 1.15 M | $1.76 B |
| 05/28/2026 | $5.79 | $5.82 (0.52%) | $5.84 | $5.76 | 1.03 M | $1.76 B |
| 05/27/2026 | $5.83 | $5.82 (-0.17%) | $5.85 | $5.79 | 1.01 M | $1.76 B |
| 05/26/2026 | $5.83 | $5.83 (0%) | $5.85 | $5.80 | 1.42 M | $1.76 B |
| 05/22/2026 | $5.80 | $5.81 (0.17%) | $5.82 | $5.78 | 745.91 K | $1.75 B |
| 05/21/2026 | $5.76 | $5.78 (0.35%) | $5.78 | $5.71 | 878.00 K | $1.74 B |
| 05/20/2026 | $5.74 | $5.76 (0.35%) | $5.76 | $5.70 | 1.23 M | $1.74 B |
| 05/19/2026 | $5.71 | $5.73 (0.35%) | $5.74 | $5.68 | 823.02 K | $1.73 B |
| 05/18/2026 | $5.73 | $5.71 (-0.35%) | $5.76 | $5.69 | 1.04 M | $1.72 B |
| 05/15/2026 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.71 | 688.22 K | $1.73 B |
| 05/14/2026 | $5.78 | $5.76 (-0.35%) | $5.79 | $5.75 | 1.14 M | $1.74 B |
| 05/13/2026 | $5.75 | $5.76 (0.17%) | $5.77 | $5.71 | 937.14 K | $1.74 B |
| 05/12/2026 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.70 | 1.20 M | $1.73 B |
| 05/11/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.75 | 1.14 M | $1.73 B |
| 05/08/2026 | $5.79 | $5.82 (0.52%) | $5.83 | $5.79 | 1.09 M | $1.76 B |
| 05/07/2026 | $5.86 | $5.78 (-1.37%) | $5.86 | $5.78 | 918.20 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
