5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+5.42%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-10.72%
Liberty All-Star Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.86 | $5.87 (0.05%) | $5.87 | $5.85 | 201.09 K | |
| 09/18/2026 | $5.88 | $5.84 (-0.68%) | $5.88 | $5.84 | 739.94 K | $1.80 B |
| 09/17/2026 | $5.88 | $5.87 (-0.17%) | $5.90 | $5.86 | 1.74 M | $1.81 B |
| 09/16/2026 | $5.87 | $5.90 (0.51%) | $5.90 | $5.82 | 2.36 M | $1.82 B |
| 09/15/2026 | $5.88 | $5.85 (-0.51%) | $5.90 | $5.85 | 1.84 M | $1.80 B |
| 09/14/2026 | $5.85 | $5.89 (0.68%) | $5.89 | $5.83 | 1.10 M | $1.82 B |
| 09/11/2026 | $5.90 | $5.88 (-0.34%) | $5.91 | $5.87 | 952.00 K | $1.81 B |
| 09/10/2026 | $5.83 | $5.85 (0.34%) | $5.86 | $5.83 | 1.30 M | $1.80 B |
| 09/09/2026 | $5.93 | $5.90 (-0.51%) | $5.93 | $5.87 | 1.43 M | $1.82 B |
| 09/08/2026 | $5.96 | $5.95 (-0.17%) | $6.00 | $5.94 | 1.30 M | $1.83 B |
| 09/04/2026 | $6.01 | $5.97 (-0.67%) | $6.02 | $5.97 | 752.23 K | $1.84 B |
| 09/03/2026 | $5.98 | $6.02 (0.67%) | $6.03 | $5.98 | 890.15 K | $1.86 B |
| 09/02/2026 | $5.93 | $5.93 (0%) | $5.96 | $5.93 | 1.14 M | $1.83 B |
| 09/01/2026 | $5.96 | $5.92 (-0.67%) | $5.97 | $5.92 | 1.25 M | $1.79 B |
| 08/31/2026 | $6.00 | $5.99 (-0.17%) | $6.00 | $5.97 | 980.71 K | $1.81 B |
| 08/28/2026 | $6.00 | $6.00 (0%) | $6.04 | $5.98 | 1.03 M | $1.81 B |
| 08/27/2026 | $5.99 | $5.99 (0%) | $6.02 | $5.96 | 980.20 K | $1.81 B |
| 08/26/2026 | $5.97 | $5.99 (0.34%) | $6.01 | $5.96 | 994.24 K | $1.81 B |
| 08/25/2026 | $6.03 | $5.98 (-0.83%) | $6.03 | $5.98 | 1.07 M | $1.80 B |
| 08/24/2026 | $6.00 | $6.00 (0%) | $6.00 | $5.98 | 859.60 K | $1.81 B |
| 08/21/2026 | $5.96 | $5.99 (0.5%) | $6.00 | $5.95 | 1.03 M | $1.81 B |
| 08/20/2026 | $6.01 | $5.92 (-1.5%) | $6.02 | $5.92 | 919.92 K | $1.79 B |
| 08/19/2026 | $6.01 | $6.02 (0.17%) | $6.08 | $6.01 | 782.00 K | $1.82 B |
| 08/18/2026 | $6.03 | $6.01 (-0.33%) | $6.03 | $5.99 | 1.00 M | $1.81 B |
| 08/17/2026 | $6.07 | $6.05 (-0.33%) | $6.08 | $6.02 | 1.57 M | $1.82 B |
| 08/14/2026 | $6.12 | $6.07 (-0.82%) | $6.12 | $6.07 | 706.90 K | $1.83 B |
| 08/13/2026 | $6.08 | $6.08 (0%) | $6.11 | $6.07 | 1.44 M | $1.83 B |
| 08/12/2026 | $6.09 | $6.06 (-0.49%) | $6.09 | $6.03 | 1.59 M | $1.83 B |
| 08/11/2026 | $6.05 | $6.06 (0.17%) | $6.09 | $6.05 | 1.60 M | $1.83 B |
| 08/10/2026 | $6.01 | $6.03 (0.33%) | $6.05 | $6.00 | 1.27 M | $1.82 B |
| 08/07/2026 | $6.00 | $6.01 (0.17%) | $6.03 | $5.98 | 1.42 M | $1.81 B |
| 08/06/2026 | $5.98 | $5.99 (0.17%) | $5.99 | $5.96 | 961.42 K | $1.81 B |
| 08/05/2026 | $5.97 | $5.98 (0.17%) | $6.00 | $5.96 | 1.34 M | $1.80 B |
| 08/04/2026 | $5.92 | $5.95 (0.51%) | $5.99 | $5.92 | 1.61 M | $1.79 B |
| 08/03/2026 | $5.82 | $5.90 (1.37%) | $5.91 | $5.82 | 1.82 M | $1.78 B |
| 07/31/2026 | $5.84 | $5.81 (-0.51%) | $5.85 | $5.78 | 1.12 M | $1.75 B |
| 07/30/2026 | $5.84 | $5.81 (-0.51%) | $5.85 | $5.78 | 1.48 M | $1.75 B |
| 07/29/2026 | $5.83 | $5.76 (-1.2%) | $5.84 | $5.76 | 1.39 M | $1.74 B |
| 07/28/2026 | $5.76 | $5.80 (0.69%) | $5.83 | $5.75 | 1.84 M | $1.75 B |
| 07/27/2026 | $5.73 | $5.72 (-0.17%) | $5.76 | $5.71 | 1.20 M | $1.72 B |
| 07/24/2026 | $5.67 | $5.69 (0.35%) | $5.70 | $5.63 | 1.74 M | $1.72 B |
| 07/23/2026 | $5.72 | $5.65 (-1.22%) | $5.73 | $5.61 | 1.88 M | $1.70 B |
| 07/22/2026 | $5.79 | $5.74 (-0.86%) | $5.81 | $5.74 | 805.40 K | $1.73 B |
| 07/21/2026 | $5.81 | $5.79 (-0.34%) | $5.81 | $5.78 | 1.36 M | $1.75 B |
| 07/20/2026 | $5.78 | $5.77 (-0.17%) | $5.80 | $5.73 | 1.43 M | $1.74 B |
| 07/17/2026 | $5.77 | $5.75 (-0.35%) | $5.80 | $5.74 | 2.08 M | $1.73 B |
| 07/16/2026 | $5.82 | $5.80 (-0.34%) | $5.86 | $5.80 | 1.68 M | $1.75 B |
| 07/15/2026 | $5.98 | $5.99 (0.17%) | $6.00 | $5.96 | 1.60 M | $1.81 B |
| 07/14/2026 | $5.99 | $5.95 (-0.67%) | $6.00 | $5.94 | 1.51 M | $1.79 B |
| 07/13/2026 | $5.93 | $5.96 (0.51%) | $5.99 | $5.93 | 1.67 M | $1.80 B |
| 07/10/2026 | $5.90 | $5.94 (0.68%) | $5.94 | $5.89 | 1.46 M | $1.79 B |
| 07/09/2026 | $5.84 | $5.85 (0.17%) | $5.91 | $5.83 | 1.73 M | $1.76 B |
| 07/08/2026 | $5.87 | $5.83 (-0.68%) | $5.89 | $5.83 | 1.71 M | $1.76 B |
| 07/07/2026 | $5.85 | $5.88 (0.51%) | $5.90 | $5.85 | 1.32 M | $1.77 B |
| 07/06/2026 | $5.83 | $5.87 (0.69%) | $5.89 | $5.83 | 1.76 M | $1.77 B |
| 07/02/2026 | $5.85 | $5.80 (-0.85%) | $5.89 | $5.80 | 3.17 M | $1.75 B |
| 07/01/2026 | $5.79 | $5.82 (0.52%) | $5.84 | $5.78 | 2.25 M | $1.76 B |
| 06/30/2026 | $5.78 | $5.81 (0.52%) | $5.82 | $5.76 | 1.22 M | $1.75 B |
| 06/29/2026 | $5.75 | $5.79 (0.7%) | $5.80 | $5.75 | 3.18 M | $1.75 B |
| 06/26/2026 | $5.70 | $5.72 (0.35%) | $5.75 | $5.68 | 2.06 M | $1.72 B |
| 06/25/2026 | $5.70 | $5.71 (0.18%) | $5.75 | $5.70 | 1.41 M | $1.72 B |
| 06/24/2026 | $5.63 | $5.65 (0.36%) | $5.71 | $5.63 | 1.44 M | $1.70 B |
| 06/23/2026 | $5.69 | $5.65 (-0.7%) | $5.70 | $5.65 | 1.78 M | $1.70 B |
| 06/22/2026 | $5.79 | $5.72 (-1.21%) | $5.81 | $5.71 | 1.33 M | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
