5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.55%
3 MONTH PERFORMANCE
-3.64%
6 MONTH PERFORMANCE
-5.36%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-9.75%
Liberty All-Star Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.85 | $5.84 (-0.26%) | $5.86 | $5.82 | 1.15 M | $1.76 B |
| 05/05/2026 | $5.81 | $5.81 (0%) | $5.81 | $5.79 | 663.24 K | $1.75 B |
| 05/04/2026 | $5.80 | $5.75 (-0.86%) | $5.85 | $5.75 | 1.09 M | $1.73 B |
| 05/01/2026 | $5.87 | $5.83 (-0.68%) | $5.88 | $5.82 | 1.02 M | $1.76 B |
| 04/30/2026 | $5.80 | $5.85 (0.86%) | $5.85 | $5.76 | 1.06 M | $1.76 B |
| 04/29/2026 | $5.78 | $5.77 (-0.17%) | $5.79 | $5.75 | 1.04 M | $1.74 B |
| 04/28/2026 | $5.79 | $5.78 (-0.17%) | $5.80 | $5.75 | 837.56 K | $1.74 B |
| 04/27/2026 | $5.80 | $5.80 (0%) | $5.81 | $5.76 | 961.90 K | $1.75 B |
| 04/24/2026 | $5.74 | $5.80 (1.05%) | $5.80 | $5.73 | 870.10 K | $1.75 B |
| 04/23/2026 | $5.79 | $5.74 (-0.86%) | $5.81 | $5.71 | 1.45 M | $1.73 B |
| 04/22/2026 | $5.83 | $5.81 (-0.34%) | $5.84 | $5.79 | 1.22 M | $1.75 B |
| 04/21/2026 | $5.82 | $5.77 (-0.86%) | $5.85 | $5.77 | 884.70 K | $1.74 B |
| 04/20/2026 | $5.79 | $5.78 (-0.17%) | $5.83 | $5.77 | 1.30 M | $1.74 B |
| 04/17/2026 | $5.81 | $5.81 (0%) | $5.84 | $5.79 | 1.23 M | $1.75 B |
| 04/16/2026 | $5.76 | $5.76 (0%) | $5.80 | $5.73 | 1.38 M | $1.74 B |
| 04/15/2026 | $5.92 | $5.91 (-0.17%) | $6.00 | $5.90 | 1.55 M | $1.78 B |
| 04/14/2026 | $5.84 | $5.91 (1.2%) | $5.91 | $5.84 | 1.41 M | $1.78 B |
| 04/13/2026 | $5.74 | $5.83 (1.57%) | $5.83 | $5.70 | 1.16 M | $1.76 B |
| 04/10/2026 | $5.78 | $5.73 (-0.87%) | $5.80 | $5.73 | 1.01 M | $1.73 B |
| 04/09/2026 | $5.75 | $5.80 (0.87%) | $5.80 | $5.72 | 1.55 M | $1.75 B |
| 04/08/2026 | $5.70 | $5.75 (0.88%) | $5.75 | $5.70 | 1.79 M | $1.73 B |
| 04/07/2026 | $5.58 | $5.59 (0.18%) | $5.62 | $5.55 | 954.85 K | $1.69 B |
| 04/06/2026 | $5.61 | $5.63 (0.36%) | $5.63 | $5.58 | 1.06 M | $1.70 B |
| 04/02/2026 | $5.57 | $5.56 (-0.18%) | $5.60 | $5.51 | 924.00 K | $1.68 B |
| 04/01/2026 | $5.60 | $5.63 (0.54%) | $5.65 | $5.59 | 959.12 K | $1.70 B |
| 03/31/2026 | $5.46 | $5.55 (1.65%) | $5.59 | $5.46 | 1.69 M | $1.67 B |
| 03/30/2026 | $5.47 | $5.41 (-1.1%) | $5.50 | $5.40 | 1.18 M | $1.63 B |
| 03/27/2026 | $5.55 | $5.45 (-1.8%) | $5.58 | $5.44 | 1.67 M | $1.64 B |
| 03/26/2026 | $5.60 | $5.55 (-0.89%) | $5.66 | $5.55 | 987.82 K | $1.67 B |
| 03/25/2026 | $5.65 | $5.62 (-0.53%) | $5.68 | $5.61 | 1.31 M | $1.69 B |
| 03/24/2026 | $5.58 | $5.59 (0.18%) | $5.61 | $5.55 | 1.28 M | $1.69 B |
| 03/23/2026 | $5.57 | $5.61 (0.72%) | $5.65 | $5.57 | 1.41 M | $1.69 B |
| 03/20/2026 | $5.61 | $5.53 (-1.43%) | $5.61 | $5.49 | 1.22 M | $1.67 B |
| 03/19/2026 | $5.61 | $5.60 (-0.18%) | $5.63 | $5.58 | 688.92 K | $1.69 B |
| 03/18/2026 | $5.70 | $5.63 (-1.23%) | $5.72 | $5.63 | 618.81 K | $1.70 B |
| 03/17/2026 | $5.71 | $5.72 (0.18%) | $5.76 | $5.71 | 1.30 M | $1.72 B |
| 03/16/2026 | $5.67 | $5.71 (0.71%) | $5.74 | $5.67 | 1.13 M | $1.72 B |
| 03/13/2026 | $5.70 | $5.62 (-1.4%) | $5.73 | $5.62 | 1.12 M | $1.69 B |
| 03/12/2026 | $5.73 | $5.68 (-0.87%) | $5.73 | $5.67 | 1.05 M | $1.71 B |
| 03/11/2026 | $5.80 | $5.74 (-1.03%) | $5.82 | $5.74 | 1.38 M | $1.73 B |
| 03/10/2026 | $5.83 | $5.80 (-0.51%) | $5.85 | $5.78 | 1.14 M | $1.75 B |
| 03/09/2026 | $5.81 | $5.83 (0.34%) | $5.83 | $5.72 | 1.99 M | $1.76 B |
| 03/06/2026 | $5.86 | $5.84 (-0.34%) | $5.87 | $5.80 | 1.21 M | $1.72 B |
| 03/05/2026 | $5.97 | $5.88 (-1.51%) | $5.97 | $5.88 | 1.06 M | $1.73 B |
| 03/04/2026 | $5.94 | $5.98 (0.67%) | $5.98 | $5.90 | 1.15 M | $1.76 B |
| 03/03/2026 | $5.94 | $5.90 (-0.67%) | $5.96 | $5.84 | 2.16 M | $1.74 B |
| 03/02/2026 | $5.96 | $5.98 (0.34%) | $6.00 | $5.94 | 905.24 K | $1.76 B |
| 02/27/2026 | $5.95 | $5.99 (0.67%) | $6.00 | $5.95 | 955.07 K | $1.77 B |
| 02/26/2026 | $6.00 | $5.98 (-0.33%) | $6.01 | $5.97 | 810.83 K | $1.76 B |
| 02/25/2026 | $6.00 | $5.99 (-0.17%) | $6.02 | $5.99 | 639.35 K | $1.77 B |
| 02/24/2026 | $5.98 | $5.99 (0.17%) | $6.00 | $5.96 | 789.59 K | $1.77 B |
| 02/23/2026 | $6.05 | $5.95 (-1.65%) | $6.05 | $5.95 | 1.25 M | $1.75 B |
| 02/20/2026 | $6.05 | $6.03 (-0.33%) | $6.08 | $6.01 | 1.22 M | $1.78 B |
| 02/19/2026 | $6.05 | $6.06 (0.17%) | $6.06 | $6.01 | 987.53 K | $1.79 B |
| 02/18/2026 | $6.02 | $6.06 (0.66%) | $6.09 | $6.02 | 1.61 M | $1.79 B |
| 02/17/2026 | $5.97 | $5.99 (0.34%) | $6.02 | $5.97 | 1.36 M | $1.77 B |
| 02/13/2026 | $6.00 | $6.00 (0%) | $6.02 | $5.96 | 1.01 M | $1.77 B |
| 02/12/2026 | $6.07 | $5.96 (-1.81%) | $6.09 | $5.96 | 1.16 M | $1.76 B |
| 02/11/2026 | $6.07 | $6.04 (-0.49%) | $6.08 | $6.02 | 791.60 K | $1.78 B |
| 02/10/2026 | $6.07 | $6.04 (-0.49%) | $6.08 | $6.04 | 980.20 K | $1.78 B |
| 02/09/2026 | $6.08 | $6.05 (-0.49%) | $6.08 | $6.04 | 933.49 K | $1.78 B |
| 02/06/2026 | $5.99 | $6.05 (1%) | $6.05 | $5.97 | 1.12 M | $1.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
