5 DAY PERFORMANCE
+0.52%
1 MONTH PERFORMANCE
+0.34%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
-6.87%
YEAR-TO-DATE PERFORMANCE
-7.17%
1 YEAR PERFORMANCE
-11.53%
Liberty All-Star Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.79 | $5.72 (-1.21%) | $5.81 | $5.71 | 1.33 M | $1.72 B |
| 06/18/2026 | $5.81 | $5.80 (-0.17%) | $5.81 | $5.77 | 1.16 M | $1.75 B |
| 06/17/2026 | $5.85 | $5.75 (-1.71%) | $5.85 | $5.74 | 1.66 M | $1.73 B |
| 06/16/2026 | $5.87 | $5.82 (-0.85%) | $5.88 | $5.82 | 1.35 M | $1.76 B |
| 06/15/2026 | $5.79 | $5.87 (1.38%) | $5.87 | $5.78 | 1.69 M | $1.77 B |
| 06/12/2026 | $5.77 | $5.74 (-0.52%) | $5.79 | $5.73 | 1.67 M | $1.73 B |
| 06/11/2026 | $5.71 | $5.77 (1.05%) | $5.77 | $5.68 | 1.52 M | $1.74 B |
| 06/10/2026 | $5.75 | $5.66 (-1.57%) | $5.79 | $5.66 | 1.98 M | $1.71 B |
| 06/09/2026 | $5.81 | $5.72 (-1.55%) | $5.82 | $5.67 | 1.59 M | $1.72 B |
| 06/08/2026 | $5.79 | $5.80 (0.17%) | $5.80 | $5.74 | 1.28 M | $1.75 B |
| 06/05/2026 | $5.78 | $5.77 (-0.17%) | $5.82 | $5.75 | 1.89 M | $1.74 B |
| 06/04/2026 | $5.80 | $5.81 (0.17%) | $5.83 | $5.80 | 909.60 K | $1.75 B |
| 06/03/2026 | $5.84 | $5.82 (-0.34%) | $5.85 | $5.79 | 1.28 M | $1.76 B |
| 06/02/2026 | $5.84 | $5.85 (0.17%) | $5.86 | $5.83 | 1.37 M | $1.76 B |
| 06/01/2026 | $5.83 | $5.84 (0.17%) | $5.90 | $5.80 | 1.27 M | $1.76 B |
| 05/29/2026 | $5.82 | $5.84 (0.34%) | $5.87 | $5.82 | 1.15 M | $1.76 B |
| 05/28/2026 | $5.79 | $5.82 (0.52%) | $5.84 | $5.76 | 1.03 M | $1.76 B |
| 05/27/2026 | $5.83 | $5.82 (-0.17%) | $5.85 | $5.79 | 1.01 M | $1.76 B |
| 05/26/2026 | $5.83 | $5.83 (0%) | $5.85 | $5.80 | 1.42 M | $1.76 B |
| 05/22/2026 | $5.80 | $5.81 (0.17%) | $5.82 | $5.78 | 745.91 K | $1.75 B |
| 05/21/2026 | $5.76 | $5.78 (0.35%) | $5.78 | $5.71 | 878.00 K | $1.74 B |
| 05/20/2026 | $5.74 | $5.76 (0.35%) | $5.76 | $5.70 | 1.23 M | $1.74 B |
| 05/19/2026 | $5.71 | $5.73 (0.35%) | $5.74 | $5.68 | 823.02 K | $1.73 B |
| 05/18/2026 | $5.73 | $5.71 (-0.35%) | $5.76 | $5.69 | 1.04 M | $1.72 B |
| 05/15/2026 | $5.74 | $5.73 (-0.17%) | $5.75 | $5.71 | 688.22 K | $1.73 B |
| 05/14/2026 | $5.78 | $5.76 (-0.35%) | $5.79 | $5.75 | 1.14 M | $1.74 B |
| 05/13/2026 | $5.75 | $5.76 (0.17%) | $5.77 | $5.71 | 937.14 K | $1.74 B |
| 05/12/2026 | $5.75 | $5.73 (-0.35%) | $5.75 | $5.70 | 1.20 M | $1.73 B |
| 05/11/2026 | $5.80 | $5.75 (-0.86%) | $5.80 | $5.75 | 1.14 M | $1.73 B |
| 05/08/2026 | $5.79 | $5.82 (0.52%) | $5.83 | $5.79 | 1.09 M | $1.76 B |
| 05/07/2026 | $5.86 | $5.78 (-1.37%) | $5.86 | $5.78 | 918.20 K | $1.74 B |
| 05/06/2026 | $5.85 | $5.83 (-0.34%) | $5.86 | $5.82 | 1.51 M | $1.76 B |
| 05/05/2026 | $5.81 | $5.81 (0%) | $5.81 | $5.79 | 663.24 K | $1.75 B |
| 05/04/2026 | $5.80 | $5.75 (-0.86%) | $5.85 | $5.75 | 1.09 M | $1.73 B |
| 05/01/2026 | $5.87 | $5.83 (-0.68%) | $5.88 | $5.82 | 1.02 M | $1.76 B |
| 04/30/2026 | $5.80 | $5.85 (0.86%) | $5.85 | $5.76 | 1.06 M | $1.76 B |
| 04/29/2026 | $5.78 | $5.77 (-0.17%) | $5.79 | $5.75 | 1.04 M | $1.74 B |
| 04/28/2026 | $5.79 | $5.78 (-0.17%) | $5.80 | $5.75 | 837.56 K | $1.74 B |
| 04/27/2026 | $5.80 | $5.80 (0%) | $5.81 | $5.76 | 961.90 K | $1.75 B |
| 04/24/2026 | $5.74 | $5.80 (1.05%) | $5.80 | $5.73 | 870.10 K | $1.75 B |
| 04/23/2026 | $5.79 | $5.74 (-0.86%) | $5.81 | $5.71 | 1.45 M | $1.73 B |
| 04/22/2026 | $5.83 | $5.81 (-0.34%) | $5.84 | $5.79 | 1.22 M | $1.75 B |
| 04/21/2026 | $5.82 | $5.77 (-0.86%) | $5.85 | $5.77 | 884.70 K | $1.74 B |
| 04/20/2026 | $5.79 | $5.78 (-0.17%) | $5.83 | $5.77 | 1.30 M | $1.74 B |
| 04/17/2026 | $5.81 | $5.81 (0%) | $5.84 | $5.79 | 1.23 M | $1.75 B |
| 04/16/2026 | $5.76 | $5.76 (0%) | $5.80 | $5.73 | 1.38 M | $1.74 B |
| 04/15/2026 | $5.92 | $5.91 (-0.17%) | $6.00 | $5.90 | 1.55 M | $1.78 B |
| 04/14/2026 | $5.84 | $5.91 (1.2%) | $5.91 | $5.84 | 1.41 M | $1.78 B |
| 04/13/2026 | $5.74 | $5.83 (1.57%) | $5.83 | $5.70 | 1.16 M | $1.76 B |
| 04/10/2026 | $5.78 | $5.73 (-0.87%) | $5.80 | $5.73 | 1.01 M | $1.73 B |
| 04/09/2026 | $5.75 | $5.80 (0.87%) | $5.80 | $5.72 | 1.55 M | $1.75 B |
| 04/08/2026 | $5.70 | $5.75 (0.88%) | $5.75 | $5.70 | 1.79 M | $1.73 B |
| 04/07/2026 | $5.58 | $5.59 (0.18%) | $5.62 | $5.55 | 954.85 K | $1.69 B |
| 04/06/2026 | $5.61 | $5.63 (0.36%) | $5.63 | $5.58 | 1.06 M | $1.70 B |
| 04/02/2026 | $5.57 | $5.56 (-0.18%) | $5.60 | $5.51 | 924.00 K | $1.68 B |
| 04/01/2026 | $5.60 | $5.63 (0.54%) | $5.65 | $5.59 | 959.12 K | $1.70 B |
| 03/31/2026 | $5.46 | $5.55 (1.65%) | $5.59 | $5.46 | 1.69 M | $1.67 B |
| 03/30/2026 | $5.47 | $5.41 (-1.1%) | $5.50 | $5.40 | 1.18 M | $1.63 B |
| 03/27/2026 | $5.55 | $5.45 (-1.8%) | $5.58 | $5.44 | 1.67 M | $1.64 B |
| 03/26/2026 | $5.60 | $5.55 (-0.89%) | $5.66 | $5.55 | 987.82 K | $1.67 B |
| 03/25/2026 | $5.65 | $5.62 (-0.53%) | $5.68 | $5.61 | 1.31 M | $1.69 B |
| 03/24/2026 | $5.58 | $5.59 (0.18%) | $5.61 | $5.55 | 1.28 M | $1.69 B |
| 03/23/2026 | $5.57 | $5.61 (0.72%) | $5.65 | $5.57 | 1.41 M | $1.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
