5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
+5.21%
3 MONTH PERFORMANCE
-4.02%
6 MONTH PERFORMANCE
+11.84%
YEAR-TO-DATE PERFORMANCE
+6.31%
ProShares Ultra S&P 500 Equal Weight Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.76 | $45.82 (0.13%) | $45.97 | $45.50 | 12.66 K | $63.21 M |
| 05/05/2026 | $44.89 | $45.03 (0.31%) | $45.26 | $44.43 | 65.30 K | $62.11 M |
| 05/04/2026 | $44.60 | $44.34 (-0.58%) | $45.24 | $44.21 | 92.40 K | $61.15 M |
| 05/01/2026 | $45.65 | $44.93 (-1.58%) | $45.65 | $44.93 | 67.30 K | $61.97 M |
| 04/30/2026 | $44.19 | $45.26 (2.42%) | $46.41 | $44.16 | 295.60 K | $62.42 M |
| 04/29/2026 | $43.90 | $43.88 (-0.05%) | $43.90 | $43.54 | 5.00 K | $60.52 M |
| 04/28/2026 | $44.71 | $44.01 (-1.57%) | $44.71 | $43.88 | 4.60 K | $60.70 M |
| 04/27/2026 | $44.35 | $44.52 (0.38%) | $44.94 | $44.35 | 9.01 K | $61.40 M |
| 04/24/2026 | $44.90 | $44.63 (-0.6%) | $44.90 | $44.57 | 6.70 K | $61.55 M |
| 04/23/2026 | $44.98 | $44.81 (-0.38%) | $44.99 | $44.73 | 1.32 K | $61.80 M |
| 04/22/2026 | $45.49 | $44.85 (-1.41%) | $45.49 | $44.30 | 6.25 K | $61.86 M |
| 04/21/2026 | $45.95 | $44.85 (-2.39%) | $45.95 | $44.81 | 7.60 K | $61.86 M |
| 04/20/2026 | $45.21 | $45.41 (0.44%) | $45.45 | $44.97 | 6.24 K | $62.63 M |
| 04/17/2026 | $44.90 | $45.15 (0.56%) | $45.46 | $44.75 | 14.12 K | $62.27 M |
| 04/16/2026 | $43.59 | $44.07 (1.1%) | $44.23 | $43.59 | 2.84 K | $60.78 M |
| 04/15/2026 | $43.60 | $43.66 (0.14%) | $43.87 | $43.39 | 11.00 K | $60.22 M |
| 04/14/2026 | $43.74 | $43.69 (-0.11%) | $43.80 | $43.34 | 14.00 K | $60.26 M |
| 04/13/2026 | $42.20 | $43.32 (2.65%) | $43.32 | $42.20 | 5.80 K | $59.75 M |
| 04/10/2026 | $43.02 | $42.39 (-1.46%) | $43.02 | $42.34 | 8.10 K | $58.47 M |
| 04/09/2026 | $42.82 | $43.03 (0.49%) | $43.21 | $42.66 | 11.34 K | $59.35 M |
| 04/08/2026 | $43.00 | $42.92 (-0.19%) | $43.10 | $42.67 | 13.40 K | $59.20 M |
| 04/07/2026 | $41.03 | $41.10 (0.17%) | $41.21 | $40.75 | 11.50 K | $56.69 M |
| 04/06/2026 | $41.19 | $41.30 (0.27%) | $41.38 | $40.98 | 10.33 K | $56.96 M |
| 04/02/2026 | $39.70 | $41.06 (3.43%) | $41.24 | $39.70 | 8.50 K | $56.63 M |
| 04/01/2026 | $41.01 | $40.75 (-0.63%) | $41.15 | $40.60 | 29.65 K | $56.20 M |
| 03/31/2026 | $39.69 | $40.46 (1.94%) | $40.59 | $39.38 | 9.70 K | $55.80 M |
| 03/30/2026 | $39.48 | $38.94 (-1.37%) | $39.61 | $38.61 | 16.37 K | $53.71 M |
| 03/27/2026 | $39.65 | $39.07 (-1.46%) | $39.97 | $38.97 | 30.60 K | $53.89 M |
| 03/26/2026 | $40.77 | $40.14 (-1.55%) | $41.27 | $40.14 | 14.62 K | $55.36 M |
| 03/25/2026 | $41.37 | $40.96 (-0.99%) | $41.37 | $40.60 | 11.82 K | $56.49 M |
| 03/24/2026 | $40.17 | $40.78 (1.52%) | $41.25 | $39.94 | 88.21 K | $56.24 M |
| 03/23/2026 | $40.48 | $40.57 (0.22%) | $41.63 | $40.48 | 25.73 K | $55.96 M |
| 03/20/2026 | $41.10 | $39.78 (-3.21%) | $41.10 | $39.12 | 26.12 K | $54.87 M |
| 03/19/2026 | $40.72 | $40.77 (0.12%) | $41.19 | $40.38 | 64.92 K | $54.17 M |
| 03/18/2026 | $42.10 | $41.12 (-2.33%) | $42.10 | $41.04 | 6.00 K | $54.63 M |
| 03/17/2026 | $42.27 | $42.24 (-0.07%) | $42.66 | $42.18 | 9.40 K | $56.12 M |
| 03/16/2026 | $41.61 | $41.73 (0.29%) | $42.17 | $41.61 | 5.10 K | $55.44 M |
| 03/13/2026 | $41.77 | $41.20 (-1.36%) | $42.02 | $40.52 | 230.10 K | $56.08 M |
| 03/12/2026 | $41.66 | $41.23 (-1.03%) | $42.30 | $41.16 | 17.54 K | $50.81 M |
| 03/11/2026 | $42.82 | $42.45 (-0.86%) | $42.83 | $42.06 | 12.20 K | $52.31 M |
| 03/10/2026 | $43.09 | $42.74 (-0.81%) | $43.68 | $42.54 | 18.50 K | $52.67 M |
| 03/09/2026 | $42.57 | $43.43 (2.02%) | $43.59 | $40.67 | 67.63 K | $53.52 M |
| 03/06/2026 | $43.21 | $43.22 (0.02%) | $43.32 | $42.48 | 27.52 K | $53.26 M |
| 03/05/2026 | $45.03 | $44.41 (-1.38%) | $45.24 | $43.77 | 43.75 K | $54.73 M |
| 03/04/2026 | $45.27 | $45.37 (0.22%) | $45.84 | $44.61 | 28.55 K | $55.91 M |
| 03/03/2026 | $44.32 | $45.04 (1.62%) | $45.35 | $43.42 | 74.40 K | $55.50 M |
| 03/02/2026 | $45.77 | $46.15 (0.83%) | $46.38 | $45.30 | 31.30 K | $56.87 M |
| 02/27/2026 | $45.69 | $46.34 (1.42%) | $46.34 | $45.48 | 28.40 K | $57.10 M |
| 02/26/2026 | $45.65 | $46.29 (1.4%) | $46.29 | $45.65 | 26.54 K | $57.04 M |
| 02/25/2026 | $45.81 | $45.61 (-0.44%) | $45.81 | $45.10 | 37.83 K | $56.20 M |
| 02/24/2026 | $45.49 | $45.60 (0.24%) | $45.77 | $45.30 | 39.02 K | $56.19 M |
| 02/23/2026 | $45.91 | $44.88 (-2.24%) | $46.25 | $44.55 | 65.20 K | $55.31 M |
| 02/20/2026 | $45.35 | $45.91 (1.23%) | $46.11 | $45.25 | 39.50 K | $56.57 M |
| 02/19/2026 | $45.78 | $45.58 (-0.44%) | $45.81 | $45.06 | 18.75 K | $56.17 M |
| 02/18/2026 | $45.49 | $45.73 (0.53%) | $46.19 | $45.21 | 79.80 K | $56.35 M |
| 02/17/2026 | $45.77 | $45.32 (-0.98%) | $45.77 | $44.07 | 50.00 K | $55.85 M |
| 02/13/2026 | $44.47 | $45.42 (2.14%) | $45.82 | $44.40 | 57.43 K | $55.97 M |
| 02/12/2026 | $46.40 | $44.60 (-3.88%) | $46.50 | $44.47 | 80.60 K | $54.96 M |
| 02/11/2026 | $46.17 | $45.85 (-0.69%) | $46.17 | $45.43 | 53.70 K | $56.50 M |
| 02/10/2026 | $45.67 | $45.67 (0%) | $45.98 | $45.55 | 35.50 K | $57.45 M |
| 02/09/2026 | $45.29 | $45.28 (-0.02%) | $46.73 | $44.51 | 83.60 K | $56.96 M |
| 02/06/2026 | $44.51 | $45.27 (1.71%) | $45.27 | $44.51 | 49.04 K | $56.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
