5 DAY PERFORMANCE
-14.23%
1 MONTH PERFORMANCE
-8.60%
3 MONTH PERFORMANCE
-16.38%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
+6.31%
1 YEAR PERFORMANCE
+10.25%
ProShares Ultra S&P 500 Equal Weight Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $53.39 | $49.98 (-6.39%) | $53.56 | $49.61 | 137.46 K | $68.93 M |
| 11/04/2026 | $52.37 | $52.99 (1.18%) | $53.03 | $51.99 | 100.18 K | $73.09 M |
| 11/03/2026 | $51.61 | $51.08 (-1.03%) | $51.61 | $50.76 | 41.92 K | $70.45 M |
| 11/02/2026 | $51.33 | $51.42 (0.18%) | $51.85 | $51.18 | 75.65 K | $70.92 M |
| 10/30/2026 | $51.20 | $50.66 (-1.05%) | $51.35 | $50.11 | 40.80 K | $69.87 M |
| 10/29/2026 | $50.89 | $51.49 (1.18%) | $51.57 | $50.88 | 36.91 K | $71.02 M |
| 10/28/2026 | $50.13 | $50.27 (0.28%) | $50.37 | $49.80 | 6.10 K | $69.33 M |
| 10/27/2026 | $50.31 | $50.32 (0.02%) | $50.32 | $49.83 | 52.42 K | $69.40 M |
| 10/26/2026 | $50.25 | $50.21 (-0.08%) | $50.60 | $49.92 | 110.52 K | $69.25 M |
| 10/23/2026 | $49.94 | $49.91 (-0.06%) | $50.24 | $49.50 | 57.40 K | $68.84 M |
| 10/22/2026 | $49.33 | $50.73 (2.84%) | $50.73 | $49.33 | 20.20 K | $69.97 M |
| 10/21/2026 | $50.05 | $49.97 (-0.16%) | $50.15 | $49.63 | 24.63 K | $68.92 M |
| 10/20/2026 | $48.91 | $49.65 (1.51%) | $49.80 | $48.91 | 30.92 K | $68.48 M |
| 10/19/2026 | $48.66 | $48.51 (-0.31%) | $49.08 | $48.41 | 32.60 K | $66.91 M |
| 10/16/2026 | $49.54 | $48.86 (-1.37%) | $49.84 | $48.50 | 39.65 K | $67.39 M |
| 10/15/2026 | $48.49 | $49.28 (1.63%) | $49.29 | $48.31 | 53.32 K | $67.97 M |
| 10/14/2026 | $48.26 | $47.93 (-0.68%) | $48.26 | $47.54 | 28.72 K | $66.11 M |
| 10/13/2026 | $48.54 | $48.56 (0.04%) | $48.78 | $48.08 | 14.94 K | $66.98 M |
| 10/12/2026 | $48.50 | $48.51 (0.02%) | $48.60 | $48.32 | 23.67 K | $66.91 M |
| 10/09/2026 | $48.13 | $48.43 (0.62%) | $48.52 | $48.06 | 24.47 K | $66.80 M |
| 10/08/2026 | $47.30 | $47.95 (1.37%) | $47.96 | $46.97 | 30.49 K | $66.13 M |
| 10/07/2026 | $47.76 | $47.39 (-0.77%) | $47.76 | $47.21 | 112.84 K | $65.36 M |
| 10/06/2026 | $47.70 | $48.12 (0.88%) | $48.36 | $47.70 | 33.75 K | $66.37 M |
| 10/05/2026 | $47.09 | $47.54 (0.96%) | $48.45 | $46.70 | 32.00 K | $65.57 M |
| 10/02/2026 | $47.18 | $46.99 (-0.4%) | $47.42 | $46.86 | 13.10 K | $64.81 M |
| 10/01/2026 | $46.27 | $46.65 (0.82%) | $46.76 | $45.89 | 56.10 K | $64.34 M |
| 09/30/2026 | $47.04 | $47.21 (0.36%) | $47.21 | $46.14 | 46.60 K | $65.11 M |
| 09/29/2026 | $47.08 | $46.94 (-0.3%) | $47.08 | $46.04 | 14.81 K | $64.74 M |
| 09/28/2026 | $47.08 | $46.98 (-0.21%) | $47.29 | $46.85 | 27.00 K | $64.80 M |
| 09/25/2026 | $47.31 | $47.44 (0.27%) | $47.80 | $47.28 | 14.90 K | $65.43 M |
| 09/24/2026 | $47.60 | $47.27 (-0.69%) | $47.68 | $47.10 | 14.39 K | $65.20 M |
| 09/23/2026 | $48.20 | $47.73 (-0.98%) | $48.20 | $47.73 | 10.30 K | $65.83 M |
| 09/22/2026 | $49.01 | $48.90 (-0.22%) | $49.01 | $48.05 | 15.04 K | $67.44 M |
| 09/21/2026 | $48.44 | $48.59 (0.31%) | $48.87 | $48.12 | 44.74 K | $67.02 M |
| 09/18/2026 | $48.06 | $48.21 (0.31%) | $48.21 | $47.51 | 7.00 K | $66.49 M |
| 09/17/2026 | $48.60 | $48.56 (-0.08%) | $48.78 | $48.40 | 12.44 K | $66.98 M |
| 09/16/2026 | $48.76 | $48.14 (-1.27%) | $49.04 | $47.78 | 8.02 K | $66.40 M |
| 09/15/2026 | $49.08 | $48.82 (-0.53%) | $49.13 | $48.64 | 7.80 K | $67.33 M |
| 09/14/2026 | $49.44 | $49.41 (-0.06%) | $49.46 | $48.96 | 6.01 K | $68.15 M |
| 09/11/2026 | $49.10 | $49.32 (0.45%) | $49.45 | $48.90 | 54.70 K | $68.02 M |
| 09/10/2026 | $48.85 | $48.40 (-0.92%) | $49.05 | $48.40 | 39.50 K | $66.75 M |
| 09/09/2026 | $49.72 | $49.25 (-0.95%) | $49.89 | $49.24 | 148.80 K | $67.93 M |
| 09/08/2026 | $50.63 | $50.25 (-0.75%) | $50.63 | $49.39 | 17.83 K | $69.31 M |
| 09/04/2026 | $51.19 | $51.28 (0.18%) | $51.65 | $51.18 | 11.12 K | $70.73 M |
| 09/03/2026 | $51.74 | $51.77 (0.06%) | $51.84 | $51.08 | 17.50 K | $71.40 M |
| 09/02/2026 | $50.48 | $51.06 (1.15%) | $51.37 | $50.48 | 24.61 K | $70.42 M |
| 09/01/2026 | $51.17 | $50.66 (-1%) | $51.33 | $50.46 | 36.35 K | $69.87 M |
| 08/31/2026 | $51.94 | $51.50 (-0.85%) | $51.94 | $51.28 | 62.99 K | $71.03 M |
| 08/28/2026 | $52.57 | $52.10 (-0.89%) | $52.61 | $51.97 | 24.63 K | $71.86 M |
| 08/27/2026 | $52.62 | $52.55 (-0.13%) | $52.85 | $52.37 | 53.70 K | $72.48 M |
| 08/26/2026 | $53.01 | $52.84 (-0.32%) | $53.52 | $52.79 | 9.40 K | $72.88 M |
| 08/25/2026 | $52.78 | $52.74 (-0.08%) | $52.81 | $52.45 | 9.54 K | $72.74 M |
| 08/24/2026 | $52.80 | $52.78 (-0.04%) | $53.16 | $52.51 | 73.54 K | $72.80 M |
| 08/21/2026 | $52.24 | $52.70 (0.88%) | $52.88 | $52.24 | 21.21 K | $72.69 M |
| 08/20/2026 | $52.45 | $51.64 (-1.54%) | $52.86 | $51.64 | 64.73 K | $71.22 M |
| 08/19/2026 | $53.00 | $52.93 (-0.13%) | $53.57 | $52.83 | 112.44 K | $73.00 M |
| 08/18/2026 | $52.37 | $51.85 (-0.99%) | $52.56 | $51.84 | 21.63 K | $71.51 M |
| 08/17/2026 | $52.88 | $52.26 (-1.17%) | $52.89 | $52.00 | 134.25 K | $72.08 M |
| 08/14/2026 | $53.32 | $53.24 (-0.15%) | $53.35 | $53.17 | 16.73 K | $73.43 M |
| 08/13/2026 | $52.91 | $53.31 (0.76%) | $53.32 | $52.55 | 34.20 K | $73.53 M |
| 08/12/2026 | $52.29 | $52.44 (0.29%) | $52.63 | $51.96 | 76.63 K | $72.33 M |
| 08/11/2026 | $52.18 | $52.91 (1.4%) | $52.91 | $52.18 | 24.90 K | $72.97 M |
| 08/10/2026 | $51.84 | $52.08 (0.46%) | $52.22 | $51.84 | 17.30 K | $71.83 M |
| 08/07/2026 | $51.28 | $52.05 (1.5%) | $52.26 | $51.24 | 28.11 K | $71.79 M |
| 08/06/2026 | $53.00 | $51.36 (-3.09%) | $53.00 | $51.25 | 45.52 K | $70.84 M |
| 08/05/2026 | $52.80 | $51.96 (-1.59%) | $52.80 | $51.70 | 66.43 K | $71.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
