5 DAY PERFORMANCE
-12.80%
1 MONTH PERFORMANCE
-12.93%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-4.02%
YEAR-TO-DATE PERFORMANCE
+6.31%
ProShares Ultra S&P 500 Equal Weight Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $51.28 | $52.15 (1.7%) | $52.26 | $51.24 | 9.36 K | $71.65 M |
| 08/06/2026 | $53.00 | $51.36 (-3.09%) | $53.00 | $51.25 | 45.52 K | $70.84 M |
| 08/05/2026 | $52.80 | $51.96 (-1.59%) | $52.80 | $51.70 | 66.43 K | $71.66 M |
| 08/04/2026 | $51.29 | $52.19 (1.75%) | $52.34 | $50.66 | 83.75 K | $71.98 M |
| 08/03/2026 | $50.43 | $50.78 (0.69%) | $51.20 | $50.34 | 372.80 K | $70.04 M |
| 07/31/2026 | $49.95 | $49.83 (-0.24%) | $50.41 | $49.17 | 35.80 K | $68.73 M |
| 07/30/2026 | $50.71 | $49.98 (-1.44%) | $50.71 | $48.95 | 68.50 K | $68.93 M |
| 07/29/2026 | $50.73 | $50.33 (-0.79%) | $51.27 | $50.05 | 150.39 K | $69.42 M |
| 07/28/2026 | $50.50 | $51.12 (1.23%) | $51.65 | $50.18 | 55.60 K | $70.51 M |
| 07/27/2026 | $49.43 | $50.41 (1.98%) | $50.41 | $49.43 | 35.00 K | $69.53 M |
| 07/24/2026 | $48.70 | $49.21 (1.05%) | $49.56 | $48.70 | 29.60 K | $67.87 M |
| 07/23/2026 | $48.71 | $48.43 (-0.57%) | $48.77 | $48.11 | 23.43 K | $66.80 M |
| 07/22/2026 | $49.18 | $48.88 (-0.61%) | $49.35 | $48.69 | 48.32 K | $67.42 M |
| 07/21/2026 | $48.44 | $48.83 (0.81%) | $48.99 | $48.44 | 40.20 K | $67.35 M |
| 07/20/2026 | $49.20 | $48.68 (-1.06%) | $49.20 | $48.60 | 50.71 K | $67.14 M |
| 07/17/2026 | $49.64 | $49.20 (-0.89%) | $50.11 | $49.02 | 71.30 K | $67.86 M |
| 07/16/2026 | $48.63 | $50.00 (2.82%) | $50.00 | $48.63 | 68.91 K | $68.96 M |
| 07/15/2026 | $49.08 | $48.97 (-0.22%) | $49.52 | $48.77 | 25.20 K | $67.54 M |
| 07/14/2026 | $49.77 | $49.23 (-1.08%) | $49.91 | $49.13 | 25.43 K | $67.90 M |
| 07/13/2026 | $49.78 | $49.57 (-0.42%) | $50.05 | $49.32 | 79.81 K | $68.37 M |
| 07/10/2026 | $49.57 | $49.65 (0.16%) | $49.77 | $49.10 | 57.61 K | $68.48 M |
| 07/09/2026 | $48.98 | $49.28 (0.61%) | $49.60 | $48.83 | 28.20 K | $67.97 M |
| 07/08/2026 | $48.87 | $48.44 (-0.88%) | $49.30 | $48.27 | 62.00 K | $66.81 M |
| 07/07/2026 | $50.00 | $49.90 (-0.2%) | $50.64 | $49.75 | 50.23 K | $68.82 M |
| 07/06/2026 | $50.35 | $49.99 (-0.72%) | $50.35 | $49.57 | 73.40 K | $68.95 M |
| 07/02/2026 | $50.06 | $49.96 (-0.2%) | $50.29 | $49.19 | 150.81 K | $68.91 M |
| 07/01/2026 | $49.18 | $50.12 (1.91%) | $50.12 | $48.80 | 194.90 K | $69.13 M |
| 06/30/2026 | $48.76 | $49.06 (0.62%) | $49.75 | $48.00 | 222.31 K | $67.66 M |
| 06/29/2026 | $48.91 | $49.17 (0.53%) | $49.35 | $48.82 | 90.63 K | $67.82 M |
| 06/26/2026 | $48.88 | $49.06 (0.37%) | $49.18 | $48.55 | 115.10 K | $67.66 M |
| 06/25/2026 | $48.85 | $48.63 (-0.45%) | $49.64 | $48.50 | 289.34 K | $67.07 M |
| 06/24/2026 | $47.60 | $47.98 (0.8%) | $48.39 | $47.60 | 6.84 K | $66.18 M |
| 06/23/2026 | $47.00 | $47.60 (1.28%) | $47.78 | $47.00 | 6.20 K | $65.65 M |
| 06/22/2026 | $48.15 | $47.85 (-0.62%) | $48.25 | $47.71 | 9.13 K | $66.00 M |
| 06/18/2026 | $47.91 | $47.77 (-0.29%) | $48.08 | $47.61 | 2.00 K | $65.89 M |
| 06/17/2026 | $49.36 | $47.26 (-4.25%) | $49.36 | $47.26 | 17.50 K | $65.18 M |
| 06/16/2026 | $49.44 | $48.75 (-1.4%) | $49.44 | $48.75 | 6.44 K | $67.24 M |
| 06/15/2026 | $49.75 | $48.97 (-1.57%) | $49.75 | $48.95 | 21.00 K | $67.54 M |
| 06/12/2026 | $48.30 | $48.48 (0.37%) | $48.61 | $47.66 | 17.44 K | $66.86 M |
| 06/11/2026 | $46.80 | $47.72 (1.97%) | $48.29 | $46.43 | 6.64 K | $65.82 M |
| 06/10/2026 | $47.55 | $46.31 (-2.61%) | $47.55 | $46.21 | 5.35 K | $63.87 M |
| 06/09/2026 | $47.77 | $47.39 (-0.8%) | $47.77 | $46.49 | 15.10 K | $65.36 M |
| 06/08/2026 | $47.31 | $46.71 (-1.27%) | $47.31 | $46.70 | 53.90 K | $64.42 M |
| 06/05/2026 | $47.38 | $46.90 (-1.01%) | $47.96 | $46.34 | 10.42 K | $64.69 M |
| 06/04/2026 | $47.83 | $48.22 (0.82%) | $48.22 | $47.83 | 5.03 K | $66.51 M |
| 06/03/2026 | $47.36 | $47.50 (0.3%) | $47.96 | $47.36 | 3.72 K | $65.51 M |
| 06/02/2026 | $47.65 | $47.86 (0.44%) | $47.86 | $47.65 | 4.60 K | $66.01 M |
| 06/01/2026 | $47.18 | $47.56 (0.81%) | $47.64 | $47.03 | 5.10 K | $65.60 M |
| 05/29/2026 | $47.36 | $47.30 (-0.13%) | $47.56 | $47.28 | 4.34 K | $65.24 M |
| 05/28/2026 | $46.57 | $47.15 (1.25%) | $47.34 | $46.50 | 8.20 K | $65.03 M |
| 05/27/2026 | $47.11 | $46.78 (-0.7%) | $47.22 | $46.78 | 6.30 K | $64.52 M |
| 05/26/2026 | $47.00 | $46.86 (-0.3%) | $47.10 | $46.80 | 7.68 K | $64.63 M |
| 05/22/2026 | $46.12 | $46.39 (0.59%) | $46.51 | $45.99 | 8.90 K | $63.98 M |
| 05/21/2026 | $44.68 | $45.53 (1.9%) | $45.67 | $44.67 | 21.50 K | $62.80 M |
| 05/20/2026 | $43.96 | $45.20 (2.82%) | $45.24 | $43.81 | 5.99 K | $62.34 M |
| 05/19/2026 | $44.45 | $44.22 (-0.52%) | $44.55 | $44.22 | 700 | $60.99 M |
| 05/18/2026 | $44.73 | $44.72 (-0.02%) | $44.89 | $44.32 | 8.04 K | $61.68 M |
| 05/15/2026 | $44.30 | $44.22 (-0.18%) | $44.43 | $44.22 | 2.44 K | $60.99 M |
| 05/14/2026 | $45.11 | $45.17 (0.13%) | $45.51 | $45.11 | 2.33 K | $62.30 M |
| 05/13/2026 | $44.69 | $44.89 (0.45%) | $45.04 | $44.61 | 26.80 K | $61.91 M |
| 05/12/2026 | $45.18 | $45.20 (0.04%) | $45.28 | $43.46 | 9.30 K | $62.34 M |
| 05/11/2026 | $45.33 | $45.36 (0.07%) | $45.56 | $45.21 | 7.40 K | $62.56 M |
| 05/08/2026 | $45.45 | $45.40 (-0.11%) | $45.50 | $45.04 | 5.11 K | $62.62 M |
| 05/07/2026 | $45.78 | $45.16 (-1.35%) | $45.78 | $44.97 | 23.24 K | $62.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
