5 DAY PERFORMANCE
-9.74%
1 MONTH PERFORMANCE
-17.55%
3 MONTH PERFORMANCE
-9.04%
6 MONTH PERFORMANCE
+9.23%
YEAR-TO-DATE PERFORMANCE
+6.31%
1 YEAR PERFORMANCE
+7.87%
ProShares Ultra S&P 500 Equal Weight Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.44 | $48.59 (0.31%) | $48.87 | $48.12 | 44.66 K | $67.04 M |
| 09/18/2026 | $48.06 | $48.21 (0.31%) | $48.21 | $47.51 | 7.00 K | $66.49 M |
| 09/17/2026 | $48.60 | $48.56 (-0.08%) | $48.78 | $48.40 | 12.44 K | $66.98 M |
| 09/16/2026 | $48.76 | $48.14 (-1.27%) | $49.04 | $47.78 | 8.02 K | $66.40 M |
| 09/15/2026 | $49.08 | $48.82 (-0.53%) | $49.13 | $48.64 | 7.80 K | $67.33 M |
| 09/14/2026 | $49.44 | $49.41 (-0.06%) | $49.46 | $48.96 | 6.01 K | $68.15 M |
| 09/11/2026 | $49.10 | $49.32 (0.45%) | $49.45 | $48.90 | 54.70 K | $68.02 M |
| 09/10/2026 | $48.85 | $48.40 (-0.92%) | $49.05 | $48.40 | 39.50 K | $66.75 M |
| 09/09/2026 | $49.72 | $49.25 (-0.95%) | $49.89 | $49.24 | 148.80 K | $67.93 M |
| 09/08/2026 | $50.63 | $50.25 (-0.75%) | $50.63 | $49.39 | 17.83 K | $69.31 M |
| 09/04/2026 | $51.19 | $51.28 (0.18%) | $51.65 | $51.18 | 11.12 K | $70.73 M |
| 09/03/2026 | $51.74 | $51.77 (0.06%) | $51.84 | $51.08 | 17.50 K | $71.40 M |
| 09/02/2026 | $50.48 | $51.06 (1.15%) | $51.37 | $50.48 | 24.61 K | $70.42 M |
| 09/01/2026 | $51.17 | $50.66 (-1%) | $51.33 | $50.46 | 36.35 K | $69.87 M |
| 08/31/2026 | $51.94 | $51.50 (-0.85%) | $51.94 | $51.28 | 62.99 K | $71.03 M |
| 08/28/2026 | $52.57 | $52.10 (-0.89%) | $52.61 | $51.97 | 24.63 K | $71.86 M |
| 08/27/2026 | $52.62 | $52.55 (-0.13%) | $52.85 | $52.37 | 53.70 K | $72.48 M |
| 08/26/2026 | $53.01 | $52.84 (-0.32%) | $53.52 | $52.79 | 9.40 K | $72.88 M |
| 08/25/2026 | $52.78 | $52.74 (-0.08%) | $52.81 | $52.45 | 9.54 K | $72.74 M |
| 08/24/2026 | $52.80 | $52.78 (-0.04%) | $53.16 | $52.51 | 73.54 K | $72.80 M |
| 08/21/2026 | $52.24 | $52.70 (0.88%) | $52.88 | $52.24 | 21.21 K | $72.69 M |
| 08/20/2026 | $52.45 | $51.64 (-1.54%) | $52.86 | $51.64 | 64.73 K | $71.22 M |
| 08/19/2026 | $53.00 | $52.93 (-0.13%) | $53.57 | $52.83 | 112.44 K | $73.00 M |
| 08/18/2026 | $52.37 | $51.85 (-0.99%) | $52.56 | $51.84 | 21.63 K | $71.51 M |
| 08/17/2026 | $52.88 | $52.26 (-1.17%) | $52.89 | $52.00 | 134.25 K | $72.08 M |
| 08/14/2026 | $53.32 | $53.24 (-0.15%) | $53.35 | $53.17 | 16.73 K | $73.43 M |
| 08/13/2026 | $52.91 | $53.31 (0.76%) | $53.32 | $52.55 | 34.20 K | $73.53 M |
| 08/12/2026 | $52.29 | $52.44 (0.29%) | $52.63 | $51.96 | 76.63 K | $72.33 M |
| 08/11/2026 | $52.18 | $52.91 (1.4%) | $52.91 | $52.18 | 24.90 K | $72.97 M |
| 08/10/2026 | $51.84 | $52.08 (0.46%) | $52.22 | $51.84 | 17.30 K | $71.83 M |
| 08/07/2026 | $51.28 | $52.05 (1.5%) | $52.26 | $51.24 | 28.11 K | $71.79 M |
| 08/06/2026 | $53.00 | $51.36 (-3.09%) | $53.00 | $51.25 | 45.52 K | $70.84 M |
| 08/05/2026 | $52.80 | $51.96 (-1.59%) | $52.80 | $51.70 | 66.43 K | $71.66 M |
| 08/04/2026 | $51.29 | $52.19 (1.75%) | $52.34 | $50.66 | 83.75 K | $71.98 M |
| 08/03/2026 | $50.43 | $50.78 (0.69%) | $51.20 | $50.34 | 372.80 K | $70.04 M |
| 07/31/2026 | $49.95 | $49.83 (-0.24%) | $50.41 | $49.17 | 35.80 K | $68.73 M |
| 07/30/2026 | $50.71 | $49.98 (-1.44%) | $50.71 | $48.95 | 68.50 K | $68.93 M |
| 07/29/2026 | $50.73 | $50.33 (-0.79%) | $51.27 | $50.05 | 150.39 K | $69.42 M |
| 07/28/2026 | $50.50 | $51.12 (1.23%) | $51.65 | $50.18 | 55.60 K | $70.51 M |
| 07/27/2026 | $49.43 | $50.41 (1.98%) | $50.41 | $49.43 | 35.00 K | $69.53 M |
| 07/24/2026 | $48.70 | $49.21 (1.05%) | $49.56 | $48.70 | 29.60 K | $67.87 M |
| 07/23/2026 | $48.71 | $48.43 (-0.57%) | $48.77 | $48.11 | 23.43 K | $66.80 M |
| 07/22/2026 | $49.18 | $48.88 (-0.61%) | $49.35 | $48.69 | 48.32 K | $67.42 M |
| 07/21/2026 | $48.44 | $48.83 (0.81%) | $48.99 | $48.44 | 40.20 K | $67.35 M |
| 07/20/2026 | $49.20 | $48.68 (-1.06%) | $49.20 | $48.60 | 50.71 K | $67.14 M |
| 07/17/2026 | $49.64 | $49.20 (-0.89%) | $50.11 | $49.02 | 71.30 K | $67.86 M |
| 07/16/2026 | $48.63 | $50.00 (2.82%) | $50.00 | $48.63 | 68.91 K | $68.96 M |
| 07/15/2026 | $49.08 | $48.97 (-0.22%) | $49.52 | $48.77 | 25.20 K | $67.54 M |
| 07/14/2026 | $49.77 | $49.23 (-1.08%) | $49.91 | $49.13 | 25.43 K | $67.90 M |
| 07/13/2026 | $49.78 | $49.57 (-0.42%) | $50.05 | $49.32 | 79.81 K | $68.37 M |
| 07/10/2026 | $49.57 | $49.65 (0.16%) | $49.77 | $49.10 | 57.61 K | $68.48 M |
| 07/09/2026 | $48.98 | $49.28 (0.61%) | $49.60 | $48.83 | 28.20 K | $67.97 M |
| 07/08/2026 | $48.87 | $48.44 (-0.88%) | $49.30 | $48.27 | 62.00 K | $66.81 M |
| 07/07/2026 | $50.00 | $49.90 (-0.2%) | $50.64 | $49.75 | 50.23 K | $68.82 M |
| 07/06/2026 | $50.35 | $49.99 (-0.72%) | $50.35 | $49.57 | 73.40 K | $68.95 M |
| 07/02/2026 | $50.06 | $49.96 (-0.2%) | $50.29 | $49.19 | 150.81 K | $68.91 M |
| 07/01/2026 | $49.18 | $50.12 (1.91%) | $50.12 | $48.80 | 194.90 K | $69.13 M |
| 06/30/2026 | $48.76 | $49.06 (0.62%) | $49.75 | $48.00 | 222.31 K | $67.66 M |
| 06/29/2026 | $48.91 | $49.17 (0.53%) | $49.35 | $48.82 | 90.63 K | $67.82 M |
| 06/26/2026 | $48.88 | $49.06 (0.37%) | $49.18 | $48.55 | 115.10 K | $67.66 M |
| 06/25/2026 | $48.85 | $48.63 (-0.45%) | $49.64 | $48.50 | 289.34 K | $67.07 M |
| 06/24/2026 | $47.60 | $47.98 (0.8%) | $48.39 | $47.60 | 6.84 K | $66.18 M |
| 06/23/2026 | $47.00 | $47.60 (1.28%) | $47.78 | $47.00 | 6.20 K | $65.65 M |
| 06/22/2026 | $48.15 | $47.85 (-0.62%) | $48.25 | $47.71 | 9.13 K | $66.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
