5 DAY PERFORMANCE
-9.04%
1 MONTH PERFORMANCE
-6.34%
3 MONTH PERFORMANCE
+7.10%
6 MONTH PERFORMANCE
+3.95%
YEAR-TO-DATE PERFORMANCE
+6.31%
ProShares Ultra S&P 500 Equal Weight Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $48.15 | $47.85 (-0.62%) | $48.25 | $47.71 | 9.13 K | $65.80 M |
| 06/18/2026 | $47.91 | $47.77 (-0.29%) | $48.08 | $47.61 | 2.00 K | $65.89 M |
| 06/17/2026 | $49.36 | $47.26 (-4.25%) | $49.36 | $47.26 | 17.50 K | $65.18 M |
| 06/16/2026 | $49.44 | $48.75 (-1.4%) | $49.44 | $48.75 | 6.44 K | $67.24 M |
| 06/15/2026 | $49.75 | $48.97 (-1.57%) | $49.75 | $48.95 | 21.00 K | $67.54 M |
| 06/12/2026 | $48.30 | $48.48 (0.37%) | $48.61 | $47.66 | 17.44 K | $66.86 M |
| 06/11/2026 | $46.80 | $47.72 (1.97%) | $48.29 | $46.43 | 6.64 K | $65.82 M |
| 06/10/2026 | $47.55 | $46.31 (-2.61%) | $47.55 | $46.21 | 5.35 K | $63.87 M |
| 06/09/2026 | $47.77 | $47.39 (-0.8%) | $47.77 | $46.49 | 15.10 K | $65.36 M |
| 06/08/2026 | $47.31 | $46.71 (-1.27%) | $47.31 | $46.70 | 53.90 K | $64.42 M |
| 06/05/2026 | $47.38 | $46.90 (-1.01%) | $47.96 | $46.34 | 10.42 K | $64.69 M |
| 06/04/2026 | $47.83 | $48.22 (0.82%) | $48.22 | $47.83 | 5.03 K | $66.51 M |
| 06/03/2026 | $47.36 | $47.50 (0.3%) | $47.96 | $47.36 | 3.72 K | $65.51 M |
| 06/02/2026 | $47.65 | $47.86 (0.44%) | $47.86 | $47.65 | 4.60 K | $66.01 M |
| 06/01/2026 | $47.18 | $47.56 (0.81%) | $47.64 | $47.03 | 5.10 K | $65.60 M |
| 05/29/2026 | $47.36 | $47.30 (-0.13%) | $47.56 | $47.28 | 4.34 K | $65.24 M |
| 05/28/2026 | $46.57 | $47.15 (1.25%) | $47.34 | $46.50 | 8.20 K | $65.03 M |
| 05/27/2026 | $47.11 | $46.78 (-0.7%) | $47.22 | $46.78 | 6.30 K | $64.52 M |
| 05/26/2026 | $47.00 | $46.86 (-0.3%) | $47.10 | $46.80 | 7.68 K | $64.63 M |
| 05/22/2026 | $46.12 | $46.39 (0.59%) | $46.51 | $45.99 | 8.90 K | $63.98 M |
| 05/21/2026 | $44.68 | $45.53 (1.9%) | $45.67 | $44.67 | 21.50 K | $62.80 M |
| 05/20/2026 | $43.96 | $45.20 (2.82%) | $45.24 | $43.81 | 5.99 K | $62.34 M |
| 05/19/2026 | $44.45 | $44.22 (-0.52%) | $44.55 | $44.22 | 700 | $60.99 M |
| 05/18/2026 | $44.73 | $44.72 (-0.02%) | $44.89 | $44.32 | 8.04 K | $61.68 M |
| 05/15/2026 | $44.30 | $44.22 (-0.18%) | $44.43 | $44.22 | 2.44 K | $60.99 M |
| 05/14/2026 | $45.11 | $45.17 (0.13%) | $45.51 | $45.11 | 2.33 K | $62.30 M |
| 05/13/2026 | $44.69 | $44.89 (0.45%) | $45.04 | $44.61 | 26.80 K | $61.91 M |
| 05/12/2026 | $45.18 | $45.20 (0.04%) | $45.28 | $43.46 | 9.30 K | $62.34 M |
| 05/11/2026 | $45.33 | $45.36 (0.07%) | $45.56 | $45.21 | 7.40 K | $62.56 M |
| 05/08/2026 | $45.45 | $45.40 (-0.11%) | $45.50 | $45.04 | 5.11 K | $62.62 M |
| 05/07/2026 | $45.78 | $45.16 (-1.35%) | $45.78 | $44.97 | 23.24 K | $62.29 M |
| 05/06/2026 | $45.76 | $45.81 (0.11%) | $45.97 | $45.50 | 27.70 K | $63.18 M |
| 05/05/2026 | $44.89 | $45.03 (0.31%) | $45.26 | $44.43 | 65.30 K | $62.11 M |
| 05/04/2026 | $44.60 | $44.34 (-0.58%) | $45.24 | $44.21 | 92.40 K | $61.15 M |
| 05/01/2026 | $45.65 | $44.93 (-1.58%) | $45.65 | $44.93 | 67.30 K | $61.97 M |
| 04/30/2026 | $44.19 | $45.26 (2.42%) | $46.41 | $44.16 | 295.60 K | $62.42 M |
| 04/29/2026 | $43.90 | $43.88 (-0.05%) | $43.90 | $43.54 | 5.00 K | $60.52 M |
| 04/28/2026 | $44.71 | $44.01 (-1.57%) | $44.71 | $43.88 | 4.60 K | $60.70 M |
| 04/27/2026 | $44.35 | $44.52 (0.38%) | $44.94 | $44.35 | 9.01 K | $61.40 M |
| 04/24/2026 | $44.90 | $44.63 (-0.6%) | $44.90 | $44.57 | 6.70 K | $61.55 M |
| 04/23/2026 | $44.98 | $44.81 (-0.38%) | $44.99 | $44.73 | 1.32 K | $61.80 M |
| 04/22/2026 | $45.49 | $44.85 (-1.41%) | $45.49 | $44.30 | 6.25 K | $61.86 M |
| 04/21/2026 | $45.95 | $44.85 (-2.39%) | $45.95 | $44.81 | 7.60 K | $61.86 M |
| 04/20/2026 | $45.21 | $45.41 (0.44%) | $45.45 | $44.97 | 6.24 K | $62.63 M |
| 04/17/2026 | $44.90 | $45.15 (0.56%) | $45.46 | $44.75 | 14.12 K | $62.27 M |
| 04/16/2026 | $43.59 | $44.07 (1.1%) | $44.23 | $43.59 | 2.84 K | $60.78 M |
| 04/15/2026 | $43.60 | $43.66 (0.14%) | $43.87 | $43.39 | 11.00 K | $60.22 M |
| 04/14/2026 | $43.74 | $43.69 (-0.11%) | $43.80 | $43.34 | 14.00 K | $60.26 M |
| 04/13/2026 | $42.20 | $43.32 (2.65%) | $43.32 | $42.20 | 5.80 K | $59.75 M |
| 04/10/2026 | $43.02 | $42.39 (-1.46%) | $43.02 | $42.34 | 8.10 K | $58.47 M |
| 04/09/2026 | $42.82 | $43.03 (0.49%) | $43.21 | $42.66 | 11.34 K | $59.35 M |
| 04/08/2026 | $43.00 | $42.92 (-0.19%) | $43.10 | $42.67 | 13.40 K | $59.20 M |
| 04/07/2026 | $41.03 | $41.10 (0.17%) | $41.21 | $40.75 | 11.50 K | $56.69 M |
| 04/06/2026 | $41.19 | $41.30 (0.27%) | $41.38 | $40.98 | 10.33 K | $56.96 M |
| 04/02/2026 | $39.70 | $41.06 (3.43%) | $41.24 | $39.70 | 8.50 K | $56.63 M |
| 04/01/2026 | $41.01 | $40.75 (-0.63%) | $41.15 | $40.60 | 29.65 K | $56.20 M |
| 03/31/2026 | $39.69 | $40.46 (1.94%) | $40.59 | $39.38 | 9.70 K | $55.80 M |
| 03/30/2026 | $39.48 | $38.94 (-1.37%) | $39.61 | $38.61 | 16.37 K | $53.71 M |
| 03/27/2026 | $39.65 | $39.07 (-1.46%) | $39.97 | $38.97 | 30.60 K | $53.89 M |
| 03/26/2026 | $40.77 | $40.14 (-1.55%) | $41.27 | $40.14 | 14.62 K | $55.36 M |
| 03/25/2026 | $41.37 | $40.96 (-0.99%) | $41.37 | $40.60 | 11.82 K | $56.49 M |
| 03/24/2026 | $40.17 | $40.78 (1.52%) | $41.25 | $39.94 | 88.21 K | $56.24 M |
| 03/23/2026 | $40.48 | $40.57 (0.22%) | $41.63 | $40.48 | 25.73 K | $55.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
