5 DAY PERFORMANCE
-23.83%
1 MONTH PERFORMANCE
-12.62%
3 MONTH PERFORMANCE
+12.04%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
+14.46%
United Rentals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1,077.00 | $1,092.68 (1.46%) | $1,096.68 | $1,074.90 | 444.06 K | $69.28 B |
| 06/18/2026 | $1,063.59 | $1,076.81 (1.24%) | $1,091.90 | $1,063.59 | 846.54 K | $68.27 B |
| 06/17/2026 | $1,070.13 | $1,048.97 (-1.98%) | $1,080.01 | $1,048.71 | 433.30 K | $66.50 B |
| 06/16/2026 | $1,078.55 | $1,069.81 (-0.81%) | $1,087.22 | $1,065.07 | 434.90 K | $67.83 B |
| 06/15/2026 | $1,086.07 | $1,084.01 (-0.19%) | $1,093.57 | $1,075.92 | 671.34 K | $68.73 B |
| 06/12/2026 | $1,084.42 | $1,074.24 (-0.94%) | $1,087.32 | $1,063.15 | 450.50 K | $68.11 B |
| 06/11/2026 | $1,065.01 | $1,068.49 (0.33%) | $1,076.04 | $1,045.92 | 720.90 K | $67.74 B |
| 06/10/2026 | $1,093.77 | $1,056.35 (-3.42%) | $1,097.39 | $1,054.02 | 575.30 K | $66.97 B |
| 06/09/2026 | $1,087.95 | $1,094.17 (0.57%) | $1,106.88 | $1,070.00 | 455.47 K | $69.37 B |
| 06/08/2026 | $1,065.50 | $1,084.05 (1.74%) | $1,093.97 | $1,062.24 | 454.10 K | $68.73 B |
| 06/05/2026 | $1,080.00 | $1,067.77 (-1.13%) | $1,082.87 | $1,053.85 | 560.91 K | $67.70 B |
| 06/04/2026 | $1,062.03 | $1,084.62 (2.13%) | $1,091.23 | $1,050.10 | 581.42 K | $68.76 B |
| 06/03/2026 | $1,004.41 | $1,056.58 (5.19%) | $1,067.88 | $995.87 | 860.20 K | $66.99 B |
| 06/02/2026 | $998.59 | $994.82 (-0.38%) | $1,015.00 | $993.48 | 321.89 K | $63.07 B |
| 06/01/2026 | $987.08 | $997.82 (1.09%) | $1,001.66 | $974.21 | 502.40 K | $63.26 B |
| 05/29/2026 | $982.49 | $995.67 (1.34%) | $1,004.89 | $977.65 | 573.52 K | $63.13 B |
| 05/28/2026 | $978.88 | $988.42 (0.97%) | $994.45 | $967.12 | 360.70 K | $62.67 B |
| 05/27/2026 | $969.73 | $988.24 (1.91%) | $989.97 | $965.00 | 478.65 K | $62.65 B |
| 05/26/2026 | $942.84 | $962.92 (2.13%) | $967.93 | $936.20 | 354.40 K | $61.05 B |
| 05/22/2026 | $935.96 | $938.62 (0.28%) | $947.81 | $930.69 | 339.35 K | $59.51 B |
| 05/21/2026 | $927.31 | $932.18 (0.53%) | $943.73 | $916.92 | 303.74 K | $59.10 B |
| 05/20/2026 | $936.57 | $936.27 (-0.03%) | $945.46 | $921.40 | 618.30 K | $59.36 B |
| 05/19/2026 | $942.07 | $927.62 (-1.53%) | $942.07 | $911.15 | 541.20 K | $58.81 B |
| 05/18/2026 | $955.43 | $944.57 (-1.14%) | $967.59 | $939.82 | 572.54 K | $59.89 B |
| 05/15/2026 | $967.70 | $961.15 (-0.68%) | $969.01 | $949.75 | 524.55 K | $60.94 B |
| 05/14/2026 | $943.27 | $972.96 (3.15%) | $976.19 | $943.27 | 384.88 K | $61.69 B |
| 05/13/2026 | $949.43 | $935.26 (-1.49%) | $953.96 | $930.77 | 650.00 K | $59.30 B |
| 05/12/2026 | $947.00 | $955.76 (0.93%) | $967.36 | $931.50 | 732.43 K | $60.60 B |
| 05/11/2026 | $938.40 | $938.15 (-0.03%) | $944.18 | $931.45 | 493.30 K | $59.48 B |
| 05/08/2026 | $946.29 | $937.00 (-0.98%) | $948.50 | $931.51 | 377.28 K | $59.41 B |
| 05/07/2026 | $966.39 | $944.12 (-2.3%) | $973.72 | $934.31 | 478.51 K | $59.86 B |
| 05/06/2026 | $945.00 | $964.50 (2.06%) | $965.75 | $940.83 | 684.40 K | $61.15 B |
| 05/05/2026 | $930.31 | $933.95 (0.39%) | $945.53 | $929.14 | 564.40 K | $59.21 B |
| 05/04/2026 | $951.92 | $925.21 (-2.81%) | $952.15 | $921.02 | 453.67 K | $58.66 B |
| 05/01/2026 | $974.24 | $949.23 (-2.57%) | $974.24 | $943.87 | 505.75 K | $60.18 B |
| 04/30/2026 | $961.19 | $959.84 (-0.14%) | $965.33 | $945.66 | 816.50 K | $60.85 B |
| 04/29/2026 | $968.43 | $952.13 (-1.68%) | $977.66 | $942.83 | 438.57 K | $60.37 B |
| 04/28/2026 | $962.55 | $962.72 (0.02%) | $974.00 | $955.64 | 540.67 K | $61.04 B |
| 04/27/2026 | $974.40 | $959.85 (-1.49%) | $980.00 | $954.10 | 529.01 K | $60.85 B |
| 04/24/2026 | $997.99 | $974.41 (-2.36%) | $1,001.12 | $964.03 | 1.04 M | $61.78 B |
| 04/23/2026 | $943.01 | $986.78 (4.64%) | $993.96 | $935.00 | 1.64 M | $62.56 B |
| 04/22/2026 | $816.29 | $802.79 (-1.65%) | $820.49 | $801.26 | 585.21 K | $50.90 B |
| 04/21/2026 | $815.91 | $806.22 (-1.19%) | $834.98 | $806.01 | 428.63 K | $51.11 B |
| 04/20/2026 | $796.49 | $812.27 (1.98%) | $819.53 | $796.49 | 407.03 K | $51.50 B |
| 04/17/2026 | $790.88 | $796.15 (0.67%) | $808.56 | $774.81 | 601.50 K | $50.48 B |
| 04/16/2026 | $771.15 | $777.49 (0.82%) | $793.80 | $768.01 | 486.24 K | $49.29 B |
| 04/15/2026 | $771.07 | $765.29 (-0.75%) | $777.90 | $756.69 | 525.71 K | $48.52 B |
| 04/14/2026 | $777.87 | $771.01 (-0.88%) | $782.62 | $767.67 | 449.50 K | $48.88 B |
| 04/13/2026 | $767.27 | $779.53 (1.6%) | $779.53 | $760.48 | 423.44 K | $49.42 B |
| 04/10/2026 | $768.32 | $771.93 (0.47%) | $776.31 | $760.49 | 357.71 K | $48.94 B |
| 04/09/2026 | $758.76 | $767.36 (1.13%) | $768.00 | $749.52 | 460.30 K | $48.65 B |
| 04/08/2026 | $767.89 | $760.69 (-0.94%) | $773.44 | $747.22 | 677.98 K | $48.23 B |
| 04/07/2026 | $730.73 | $732.74 (0.28%) | $737.31 | $723.93 | 336.10 K | $46.46 B |
| 04/06/2026 | $730.86 | $736.50 (0.77%) | $737.39 | $727.66 | 269.91 K | $46.69 B |
| 04/02/2026 | $719.41 | $732.09 (1.76%) | $740.40 | $709.45 | 493.14 K | $46.41 B |
| 04/01/2026 | $734.07 | $731.54 (-0.34%) | $739.12 | $724.31 | 583.90 K | $46.38 B |
| 03/31/2026 | $723.69 | $728.56 (0.67%) | $739.79 | $711.48 | 779.41 K | $46.19 B |
| 03/30/2026 | $737.57 | $713.86 (-3.21%) | $742.62 | $712.44 | 513.64 K | $45.26 B |
| 03/27/2026 | $726.57 | $734.30 (1.06%) | $747.63 | $725.01 | 590.17 K | $46.55 B |
| 03/26/2026 | $739.56 | $742.22 (0.36%) | $752.34 | $736.04 | 422.50 K | $47.06 B |
| 03/25/2026 | $758.40 | $747.59 (-1.43%) | $761.60 | $737.31 | 482.12 K | $47.40 B |
| 03/24/2026 | $724.53 | $746.84 (3.08%) | $752.30 | $720.00 | 495.35 K | $47.35 B |
| 03/23/2026 | $737.28 | $732.05 (-0.71%) | $747.25 | $727.36 | 570.72 K | $46.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
