5 DAY PERFORMANCE
-18.49%
1 MONTH PERFORMANCE
-25.33%
3 MONTH PERFORMANCE
-23.83%
6 MONTH PERFORMANCE
+15.45%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-12.88%
United Rentals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1,021.86 | $1,024.97 (0.3%) | $1,027.32 | $1,010.00 | 111.58 K | $64.69 B |
| 09/18/2026 | $997.52 | $1,013.91 (1.64%) | $1,015.96 | $991.14 | 598.70 K | $64.28 B |
| 09/17/2026 | $1,026.27 | $1,002.53 (-2.31%) | $1,026.55 | $998.51 | 571.93 K | $63.56 B |
| 09/16/2026 | $994.43 | $1,006.25 (1.19%) | $1,025.53 | $987.50 | 490.00 K | $63.80 B |
| 09/15/2026 | $993.71 | $989.13 (-0.46%) | $995.66 | $981.29 | 317.90 K | $62.71 B |
| 09/14/2026 | $979.48 | $993.80 (1.46%) | $1,000.49 | $968.51 | 335.10 K | $63.01 B |
| 09/11/2026 | $1,000.01 | $989.12 (-1.09%) | $1,003.24 | $984.16 | 348.05 K | $62.71 B |
| 09/10/2026 | $1,002.40 | $989.08 (-1.33%) | $1,013.75 | $979.10 | 449.79 K | $62.71 B |
| 09/09/2026 | $1,019.40 | $1,028.77 (0.92%) | $1,053.74 | $1,007.52 | 502.20 K | $65.22 B |
| 09/08/2026 | $1,012.20 | $1,015.17 (0.29%) | $1,024.66 | $1,005.86 | 559.57 K | $64.36 B |
| 09/04/2026 | $988.54 | $1,009.86 (2.16%) | $1,012.31 | $988.54 | 316.15 K | $64.03 B |
| 09/03/2026 | $984.58 | $993.87 (0.94%) | $995.08 | $967.58 | 322.90 K | $63.01 B |
| 09/02/2026 | $990.51 | $979.82 (-1.08%) | $992.06 | $976.66 | 380.53 K | $62.12 B |
| 09/01/2026 | $1,028.09 | $990.15 (-3.69%) | $1,033.49 | $988.88 | 462.15 K | $62.78 B |
| 08/31/2026 | $1,036.04 | $1,038.00 (0.19%) | $1,041.49 | $1,017.64 | 443.80 K | $65.81 B |
| 08/28/2026 | $1,044.67 | $1,030.25 (-1.38%) | $1,047.99 | $1,014.32 | 547.14 K | $65.32 B |
| 08/27/2026 | $1,053.33 | $1,037.51 (-1.5%) | $1,058.71 | $1,036.04 | 407.33 K | $65.78 B |
| 08/26/2026 | $1,062.53 | $1,057.66 (-0.46%) | $1,073.94 | $1,050.66 | 297.04 K | $67.06 B |
| 08/25/2026 | $1,101.83 | $1,053.14 (-4.42%) | $1,101.83 | $1,049.23 | 441.38 K | $66.77 B |
| 08/24/2026 | $1,100.00 | $1,083.56 (-1.49%) | $1,107.46 | $1,082.23 | 401.94 K | $68.70 B |
| 08/21/2026 | $1,099.37 | $1,098.51 (-0.08%) | $1,107.40 | $1,084.78 | 472.27 K | $69.65 B |
| 08/20/2026 | $1,107.43 | $1,095.26 (-1.1%) | $1,119.31 | $1,089.51 | 543.30 K | $69.44 B |
| 08/19/2026 | $1,117.46 | $1,117.04 (-0.04%) | $1,129.99 | $1,105.11 | 388.70 K | $70.82 B |
| 08/18/2026 | $1,153.80 | $1,116.38 (-3.24%) | $1,156.78 | $1,116.36 | 395.57 K | $70.78 B |
| 08/17/2026 | $1,155.50 | $1,164.82 (0.81%) | $1,176.44 | $1,150.00 | 368.43 K | $73.85 B |
| 08/14/2026 | $1,123.36 | $1,153.83 (2.71%) | $1,161.28 | $1,119.79 | 491.43 K | $73.15 B |
| 08/13/2026 | $1,131.39 | $1,120.58 (-0.96%) | $1,143.63 | $1,111.37 | 437.41 K | $71.04 B |
| 08/12/2026 | $1,148.83 | $1,129.30 (-1.7%) | $1,152.53 | $1,125.54 | 367.81 K | $71.60 B |
| 08/11/2026 | $1,139.00 | $1,143.59 (0.4%) | $1,165.08 | $1,134.84 | 289.40 K | $72.50 B |
| 08/10/2026 | $1,162.68 | $1,137.52 (-2.16%) | $1,164.50 | $1,134.40 | 510.72 K | $72.12 B |
| 08/07/2026 | $1,165.00 | $1,162.84 (-0.19%) | $1,179.18 | $1,159.14 | 355.30 K | $73.72 B |
| 08/06/2026 | $1,166.68 | $1,162.66 (-0.34%) | $1,174.07 | $1,152.37 | 472.20 K | $73.71 B |
| 08/05/2026 | $1,151.00 | $1,162.04 (0.96%) | $1,168.93 | $1,146.28 | 374.10 K | $73.67 B |
| 08/04/2026 | $1,126.99 | $1,150.13 (2.05%) | $1,151.20 | $1,115.44 | 597.72 K | $72.92 B |
| 08/03/2026 | $1,080.13 | $1,115.92 (3.31%) | $1,121.88 | $1,076.00 | 462.03 K | $70.75 B |
| 07/31/2026 | $1,076.46 | $1,079.26 (0.26%) | $1,089.00 | $1,060.82 | 381.25 K | $68.43 B |
| 07/30/2026 | $1,070.94 | $1,068.63 (-0.22%) | $1,082.87 | $1,052.32 | 353.12 K | $67.75 B |
| 07/29/2026 | $1,095.81 | $1,055.11 (-3.71%) | $1,096.31 | $1,055.11 | 625.26 K | $66.89 B |
| 07/28/2026 | $1,135.32 | $1,091.26 (-3.88%) | $1,140.05 | $1,087.23 | 677.07 K | $69.19 B |
| 07/27/2026 | $1,132.01 | $1,127.91 (-0.36%) | $1,138.74 | $1,112.67 | 474.43 K | $71.51 B |
| 07/24/2026 | $1,131.80 | $1,141.59 (0.86%) | $1,150.06 | $1,124.36 | 490.60 K | $72.38 B |
| 07/23/2026 | $1,096.00 | $1,139.71 (3.99%) | $1,177.67 | $1,093.14 | 1.20 M | $72.26 B |
| 07/22/2026 | $1,017.23 | $1,035.06 (1.75%) | $1,037.12 | $1,006.34 | 694.13 K | $65.62 B |
| 07/21/2026 | $1,020.97 | $1,013.54 (-0.73%) | $1,023.61 | $994.86 | 667.11 K | $64.26 B |
| 07/20/2026 | $1,057.67 | $1,012.71 (-4.25%) | $1,057.67 | $1,010.63 | 523.08 K | $64.21 B |
| 07/17/2026 | $1,060.65 | $1,045.21 (-1.46%) | $1,076.64 | $1,041.71 | 490.20 K | $66.27 B |
| 07/16/2026 | $1,045.07 | $1,071.82 (2.56%) | $1,076.50 | $1,042.51 | 344.87 K | $67.95 B |
| 07/15/2026 | $1,066.56 | $1,047.28 (-1.81%) | $1,069.89 | $1,035.00 | 477.01 K | $66.40 B |
| 07/14/2026 | $1,104.46 | $1,065.83 (-3.5%) | $1,106.00 | $1,061.42 | 433.77 K | $67.57 B |
| 07/13/2026 | $1,097.05 | $1,085.34 (-1.07%) | $1,104.85 | $1,080.83 | 277.23 K | $68.81 B |
| 07/10/2026 | $1,088.02 | $1,095.55 (0.69%) | $1,110.65 | $1,088.02 | 278.50 K | $69.46 B |
| 07/09/2026 | $1,077.33 | $1,088.67 (1.05%) | $1,097.12 | $1,077.33 | 350.38 K | $69.02 B |
| 07/08/2026 | $1,046.24 | $1,071.49 (2.41%) | $1,075.02 | $1,041.43 | 418.33 K | $67.93 B |
| 07/07/2026 | $1,092.05 | $1,056.02 (-3.3%) | $1,095.00 | $1,042.71 | 507.20 K | $66.95 B |
| 07/06/2026 | $1,096.47 | $1,099.68 (0.29%) | $1,105.01 | $1,087.03 | 292.80 K | $69.72 B |
| 07/02/2026 | $1,125.58 | $1,098.59 (-2.4%) | $1,125.58 | $1,084.92 | 341.50 K | $69.65 B |
| 07/01/2026 | $1,128.30 | $1,111.76 (-1.47%) | $1,142.00 | $1,111.10 | 311.80 K | $70.49 B |
| 06/30/2026 | $1,128.43 | $1,132.89 (0.4%) | $1,140.69 | $1,120.01 | 317.50 K | $71.83 B |
| 06/29/2026 | $1,121.23 | $1,122.67 (0.13%) | $1,129.25 | $1,111.69 | 350.28 K | $71.18 B |
| 06/26/2026 | $1,137.14 | $1,121.66 (-1.36%) | $1,142.74 | $1,114.71 | 959.72 K | $71.11 B |
| 06/25/2026 | $1,095.17 | $1,139.51 (4.05%) | $1,143.69 | $1,090.63 | 759.71 K | $72.24 B |
| 06/24/2026 | $1,073.76 | $1,083.72 (0.93%) | $1,085.41 | $1,065.82 | 503.99 K | $68.71 B |
| 06/23/2026 | $1,062.17 | $1,063.14 (0.09%) | $1,075.33 | $1,055.70 | 447.04 K | $67.40 B |
| 06/22/2026 | $1,077.00 | $1,092.68 (1.46%) | $1,096.68 | $1,074.90 | 444.06 K | $69.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
