5 DAY PERFORMANCE
-29.90%
1 MONTH PERFORMANCE
-23.65%
3 MONTH PERFORMANCE
-29.42%
6 MONTH PERFORMANCE
-12.18%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-2.88%
United Rentals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1,121.00 | $1,048.98 (-6.42%) | $1,134.25 | $1,043.29 | 438.48 K | |
| 11/04/2026 | $1,179.00 | $1,123.79 (-4.68%) | $1,188.91 | $1,075.42 | 1.01 M | $69.86 B |
| 11/03/2026 | $1,179.00 | $1,175.17 (-0.32%) | $1,185.32 | $1,166.02 | 532.95 K | $73.05 B |
| 11/02/2026 | $1,189.96 | $1,175.42 (-1.22%) | $1,201.94 | $1,174.62 | 505.11 K | $73.07 B |
| 10/30/2026 | $1,190.52 | $1,170.05 (-1.72%) | $1,202.12 | $1,160.57 | 488.69 K | $72.73 B |
| 10/29/2026 | $1,174.51 | $1,198.68 (2.06%) | $1,198.80 | $1,170.00 | 413.80 K | $74.51 B |
| 10/28/2026 | $1,180.00 | $1,174.61 (-0.46%) | $1,189.01 | $1,166.31 | 434.67 K | $73.02 B |
| 10/27/2026 | $1,139.07 | $1,162.00 (2.01%) | $1,179.62 | $1,131.24 | 583.64 K | $72.23 B |
| 10/26/2026 | $1,106.28 | $1,121.90 (1.41%) | $1,125.90 | $1,095.65 | 435.61 K | $69.74 B |
| 10/23/2026 | $1,092.87 | $1,098.88 (0.55%) | $1,104.98 | $1,038.02 | 553.39 K | $68.31 B |
| 10/22/2026 | $1,093.99 | $1,111.02 (1.56%) | $1,117.64 | $1,046.68 | 1.12 M | $69.07 B |
| 10/21/2026 | $1,050.19 | $1,068.98 (1.79%) | $1,077.03 | $1,043.46 | 738.11 K | $66.45 B |
| 10/20/2026 | $1,018.00 | $1,043.87 (2.54%) | $1,054.68 | $1,005.64 | 611.84 K | $64.89 B |
| 10/19/2026 | $1,049.40 | $1,025.00 (-2.33%) | $1,057.08 | $1,018.81 | 556.90 K | $63.72 B |
| 10/16/2026 | $1,042.21 | $1,029.64 (-1.21%) | $1,054.99 | $1,027.66 | 531.42 K | $65.28 B |
| 10/15/2026 | $1,028.89 | $1,047.58 (1.82%) | $1,048.57 | $1,005.89 | 701.17 K | $66.42 B |
| 10/14/2026 | $1,050.00 | $1,034.81 (-1.45%) | $1,057.36 | $1,014.74 | 589.98 K | $65.61 B |
| 10/13/2026 | $1,056.72 | $1,060.58 (0.37%) | $1,069.25 | $1,053.80 | 458.01 K | $67.24 B |
| 10/12/2026 | $1,053.19 | $1,056.92 (0.35%) | $1,076.10 | $1,050.01 | 354.36 K | $67.01 B |
| 10/09/2026 | $1,055.00 | $1,056.37 (0.13%) | $1,065.04 | $1,039.43 | 388.01 K | $66.97 B |
| 10/08/2026 | $1,030.67 | $1,050.15 (1.89%) | $1,054.14 | $1,030.67 | 460.54 K | $66.58 B |
| 10/07/2026 | $1,070.59 | $1,037.44 (-3.1%) | $1,070.96 | $1,022.26 | 493.41 K | $65.77 B |
| 10/06/2026 | $1,075.53 | $1,080.62 (0.47%) | $1,101.41 | $1,075.00 | 367.04 K | $68.51 B |
| 10/05/2026 | $1,082.07 | $1,074.28 (-0.72%) | $1,090.61 | $1,067.72 | 422.36 K | $68.11 B |
| 10/02/2026 | $1,048.69 | $1,081.04 (3.08%) | $1,081.49 | $1,048.69 | 617.36 K | $68.54 B |
| 10/01/2026 | $1,003.88 | $1,034.11 (3.01%) | $1,036.65 | $990.72 | 529.65 K | $65.56 B |
| 09/30/2026 | $1,016.00 | $1,000.78 (-1.5%) | $1,031.04 | $1,000.18 | 679.08 K | $63.45 B |
| 09/29/2026 | $1,044.44 | $1,014.54 (-2.86%) | $1,044.61 | $973.29 | 1.13 M | $64.32 B |
| 09/28/2026 | $1,039.20 | $1,043.92 (0.45%) | $1,053.46 | $1,032.15 | 451.92 K | $66.18 B |
| 09/25/2026 | $1,017.71 | $1,047.06 (2.88%) | $1,050.20 | $1,017.67 | 377.03 K | $66.38 B |
| 09/24/2026 | $1,025.48 | $1,021.67 (-0.37%) | $1,028.54 | $1,006.20 | 444.73 K | $64.77 B |
| 09/23/2026 | $1,041.90 | $1,031.99 (-0.95%) | $1,056.99 | $1,031.99 | 406.21 K | $65.43 B |
| 09/22/2026 | $1,037.62 | $1,043.04 (0.52%) | $1,055.29 | $1,032.86 | 452.40 K | $66.13 B |
| 09/21/2026 | $1,021.86 | $1,029.92 (0.79%) | $1,033.00 | $1,010.00 | 370.61 K | $65.30 B |
| 09/18/2026 | $997.52 | $1,013.91 (1.64%) | $1,015.96 | $991.14 | 599.22 K | $64.28 B |
| 09/17/2026 | $1,026.27 | $1,002.53 (-2.31%) | $1,026.55 | $998.51 | 571.93 K | $63.56 B |
| 09/16/2026 | $994.43 | $1,006.25 (1.19%) | $1,025.53 | $987.50 | 490.00 K | $63.80 B |
| 09/15/2026 | $993.71 | $989.13 (-0.46%) | $995.66 | $981.29 | 317.90 K | $62.71 B |
| 09/14/2026 | $979.48 | $993.80 (1.46%) | $1,000.49 | $968.51 | 335.10 K | $63.01 B |
| 09/11/2026 | $1,000.01 | $989.12 (-1.09%) | $1,003.24 | $984.16 | 348.05 K | $62.71 B |
| 09/10/2026 | $1,002.40 | $989.08 (-1.33%) | $1,013.75 | $979.10 | 449.79 K | $62.71 B |
| 09/09/2026 | $1,019.40 | $1,028.77 (0.92%) | $1,053.74 | $1,007.52 | 502.20 K | $65.22 B |
| 09/08/2026 | $1,012.20 | $1,015.17 (0.29%) | $1,024.66 | $1,005.86 | 559.57 K | $64.36 B |
| 09/04/2026 | $988.54 | $1,009.86 (2.16%) | $1,012.31 | $988.54 | 316.15 K | $64.03 B |
| 09/03/2026 | $984.58 | $993.87 (0.94%) | $995.08 | $967.58 | 322.90 K | $63.01 B |
| 09/02/2026 | $990.51 | $979.82 (-1.08%) | $992.06 | $976.66 | 380.53 K | $62.12 B |
| 09/01/2026 | $1,028.09 | $990.15 (-3.69%) | $1,033.49 | $988.88 | 462.15 K | $62.78 B |
| 08/31/2026 | $1,036.04 | $1,038.00 (0.19%) | $1,041.49 | $1,017.64 | 443.80 K | $65.81 B |
| 08/28/2026 | $1,044.67 | $1,030.25 (-1.38%) | $1,047.99 | $1,014.32 | 547.14 K | $65.32 B |
| 08/27/2026 | $1,053.33 | $1,037.51 (-1.5%) | $1,058.71 | $1,036.04 | 407.33 K | $65.78 B |
| 08/26/2026 | $1,062.53 | $1,057.66 (-0.46%) | $1,073.94 | $1,050.66 | 297.04 K | $67.06 B |
| 08/25/2026 | $1,101.83 | $1,053.14 (-4.42%) | $1,101.83 | $1,049.23 | 441.38 K | $66.77 B |
| 08/24/2026 | $1,100.00 | $1,083.56 (-1.49%) | $1,107.46 | $1,082.23 | 401.94 K | $68.70 B |
| 08/21/2026 | $1,099.37 | $1,098.51 (-0.08%) | $1,107.40 | $1,084.78 | 472.27 K | $69.65 B |
| 08/20/2026 | $1,107.43 | $1,095.26 (-1.1%) | $1,119.31 | $1,089.51 | 543.30 K | $69.44 B |
| 08/19/2026 | $1,117.46 | $1,117.04 (-0.04%) | $1,129.99 | $1,105.11 | 388.70 K | $70.82 B |
| 08/18/2026 | $1,153.80 | $1,116.38 (-3.24%) | $1,156.78 | $1,116.36 | 395.57 K | $70.78 B |
| 08/17/2026 | $1,155.50 | $1,164.82 (0.81%) | $1,176.44 | $1,150.00 | 368.43 K | $73.85 B |
| 08/14/2026 | $1,123.36 | $1,153.83 (2.71%) | $1,161.28 | $1,119.79 | 491.43 K | $73.15 B |
| 08/13/2026 | $1,131.39 | $1,120.58 (-0.96%) | $1,143.63 | $1,111.37 | 437.41 K | $71.04 B |
| 08/12/2026 | $1,148.83 | $1,129.30 (-1.7%) | $1,152.53 | $1,125.54 | 367.81 K | $71.60 B |
| 08/11/2026 | $1,139.00 | $1,143.59 (0.4%) | $1,165.08 | $1,134.84 | 289.40 K | $72.50 B |
| 08/10/2026 | $1,162.68 | $1,137.52 (-2.16%) | $1,164.50 | $1,134.40 | 510.72 K | $72.12 B |
| 08/07/2026 | $1,165.00 | $1,162.84 (-0.19%) | $1,179.18 | $1,159.14 | 355.30 K | $73.72 B |
| 08/06/2026 | $1,166.68 | $1,162.66 (-0.34%) | $1,174.07 | $1,152.37 | 472.20 K | $73.71 B |
| 08/05/2026 | $1,151.00 | $1,162.04 (0.96%) | $1,168.93 | $1,146.28 | 374.10 K | $73.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
