5 DAY PERFORMANCE
-24.00%
1 MONTH PERFORMANCE
-22.33%
3 MONTH PERFORMANCE
-13.12%
6 MONTH PERFORMANCE
-8.82%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
-4.03%
United Rentals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1,167.37 | $1,170.00 (0.23%) | $1,173.58 | $1,159.14 | 98.47 K | |
| 08/06/2026 | $1,166.68 | $1,162.66 (-0.34%) | $1,174.07 | $1,152.37 | 472.20 K | $73.71 B |
| 08/05/2026 | $1,151.00 | $1,162.04 (0.96%) | $1,168.93 | $1,146.28 | 374.10 K | $73.67 B |
| 08/04/2026 | $1,126.99 | $1,150.13 (2.05%) | $1,151.20 | $1,115.44 | 597.72 K | $72.92 B |
| 08/03/2026 | $1,080.13 | $1,115.92 (3.31%) | $1,121.88 | $1,076.00 | 462.03 K | $70.75 B |
| 07/31/2026 | $1,076.46 | $1,079.26 (0.26%) | $1,089.00 | $1,060.82 | 381.25 K | $68.43 B |
| 07/30/2026 | $1,070.94 | $1,068.63 (-0.22%) | $1,082.87 | $1,052.32 | 353.12 K | $67.75 B |
| 07/29/2026 | $1,095.81 | $1,055.11 (-3.71%) | $1,096.31 | $1,055.11 | 625.26 K | $66.89 B |
| 07/28/2026 | $1,135.32 | $1,091.26 (-3.88%) | $1,140.05 | $1,087.23 | 677.07 K | $69.19 B |
| 07/27/2026 | $1,132.01 | $1,127.91 (-0.36%) | $1,138.74 | $1,112.67 | 474.43 K | $71.51 B |
| 07/24/2026 | $1,131.80 | $1,141.59 (0.86%) | $1,150.06 | $1,124.36 | 490.60 K | $72.38 B |
| 07/23/2026 | $1,096.00 | $1,139.71 (3.99%) | $1,177.67 | $1,093.14 | 1.20 M | $72.26 B |
| 07/22/2026 | $1,017.23 | $1,035.06 (1.75%) | $1,037.12 | $1,006.34 | 694.13 K | $65.62 B |
| 07/21/2026 | $1,020.97 | $1,013.54 (-0.73%) | $1,023.61 | $994.86 | 667.11 K | $64.26 B |
| 07/20/2026 | $1,057.67 | $1,012.71 (-4.25%) | $1,057.67 | $1,010.63 | 523.08 K | $64.21 B |
| 07/17/2026 | $1,060.65 | $1,045.21 (-1.46%) | $1,076.64 | $1,041.71 | 490.20 K | $66.27 B |
| 07/16/2026 | $1,045.07 | $1,071.82 (2.56%) | $1,076.50 | $1,042.51 | 344.87 K | $67.95 B |
| 07/15/2026 | $1,066.56 | $1,047.28 (-1.81%) | $1,069.89 | $1,035.00 | 477.01 K | $66.40 B |
| 07/14/2026 | $1,104.46 | $1,065.83 (-3.5%) | $1,106.00 | $1,061.42 | 433.77 K | $67.57 B |
| 07/13/2026 | $1,097.05 | $1,085.34 (-1.07%) | $1,104.85 | $1,080.83 | 277.23 K | $68.81 B |
| 07/10/2026 | $1,088.02 | $1,095.55 (0.69%) | $1,110.65 | $1,088.02 | 278.50 K | $69.46 B |
| 07/09/2026 | $1,077.33 | $1,088.67 (1.05%) | $1,097.12 | $1,077.33 | 350.38 K | $69.02 B |
| 07/08/2026 | $1,046.24 | $1,071.49 (2.41%) | $1,075.02 | $1,041.43 | 418.33 K | $67.93 B |
| 07/07/2026 | $1,092.05 | $1,056.02 (-3.3%) | $1,095.00 | $1,042.71 | 507.20 K | $66.95 B |
| 07/06/2026 | $1,096.47 | $1,099.68 (0.29%) | $1,105.01 | $1,087.03 | 292.80 K | $69.72 B |
| 07/02/2026 | $1,125.58 | $1,098.59 (-2.4%) | $1,125.58 | $1,084.92 | 341.50 K | $69.65 B |
| 07/01/2026 | $1,128.30 | $1,111.76 (-1.47%) | $1,142.00 | $1,111.10 | 311.80 K | $70.49 B |
| 06/30/2026 | $1,128.43 | $1,132.89 (0.4%) | $1,140.69 | $1,120.01 | 317.50 K | $71.83 B |
| 06/29/2026 | $1,121.23 | $1,122.67 (0.13%) | $1,129.25 | $1,111.69 | 350.28 K | $71.18 B |
| 06/26/2026 | $1,137.14 | $1,121.66 (-1.36%) | $1,142.74 | $1,114.71 | 959.72 K | $71.11 B |
| 06/25/2026 | $1,095.17 | $1,139.51 (4.05%) | $1,143.69 | $1,090.63 | 759.71 K | $72.24 B |
| 06/24/2026 | $1,073.76 | $1,083.72 (0.93%) | $1,085.41 | $1,065.82 | 503.99 K | $68.71 B |
| 06/23/2026 | $1,062.17 | $1,063.14 (0.09%) | $1,075.33 | $1,055.70 | 447.04 K | $67.40 B |
| 06/22/2026 | $1,077.00 | $1,092.68 (1.46%) | $1,096.68 | $1,074.90 | 444.06 K | $69.28 B |
| 06/18/2026 | $1,063.59 | $1,076.81 (1.24%) | $1,091.90 | $1,063.59 | 846.54 K | $68.27 B |
| 06/17/2026 | $1,070.13 | $1,048.97 (-1.98%) | $1,080.01 | $1,048.71 | 433.30 K | $66.50 B |
| 06/16/2026 | $1,078.55 | $1,069.81 (-0.81%) | $1,087.22 | $1,065.07 | 434.90 K | $67.83 B |
| 06/15/2026 | $1,086.07 | $1,084.01 (-0.19%) | $1,093.57 | $1,075.92 | 671.34 K | $68.73 B |
| 06/12/2026 | $1,084.42 | $1,074.24 (-0.94%) | $1,087.32 | $1,063.15 | 450.50 K | $68.11 B |
| 06/11/2026 | $1,065.01 | $1,068.49 (0.33%) | $1,076.04 | $1,045.92 | 720.90 K | $67.74 B |
| 06/10/2026 | $1,093.77 | $1,056.35 (-3.42%) | $1,097.39 | $1,054.02 | 575.30 K | $66.97 B |
| 06/09/2026 | $1,087.95 | $1,094.17 (0.57%) | $1,106.88 | $1,070.00 | 455.47 K | $69.37 B |
| 06/08/2026 | $1,065.50 | $1,084.05 (1.74%) | $1,093.97 | $1,062.24 | 454.10 K | $68.73 B |
| 06/05/2026 | $1,080.00 | $1,067.77 (-1.13%) | $1,082.87 | $1,053.85 | 560.91 K | $67.70 B |
| 06/04/2026 | $1,062.03 | $1,084.62 (2.13%) | $1,091.23 | $1,050.10 | 581.42 K | $68.76 B |
| 06/03/2026 | $1,004.41 | $1,056.58 (5.19%) | $1,067.88 | $995.87 | 860.20 K | $66.99 B |
| 06/02/2026 | $998.59 | $994.82 (-0.38%) | $1,015.00 | $993.48 | 321.89 K | $63.07 B |
| 06/01/2026 | $987.08 | $997.82 (1.09%) | $1,001.66 | $974.21 | 502.40 K | $63.26 B |
| 05/29/2026 | $982.49 | $995.67 (1.34%) | $1,004.89 | $977.65 | 573.52 K | $63.13 B |
| 05/28/2026 | $978.88 | $988.42 (0.97%) | $994.45 | $967.12 | 360.70 K | $62.67 B |
| 05/27/2026 | $969.73 | $988.24 (1.91%) | $989.97 | $965.00 | 478.65 K | $62.65 B |
| 05/26/2026 | $942.84 | $962.92 (2.13%) | $967.93 | $936.20 | 354.40 K | $61.05 B |
| 05/22/2026 | $935.96 | $938.62 (0.28%) | $947.81 | $930.69 | 339.35 K | $59.51 B |
| 05/21/2026 | $927.31 | $932.18 (0.53%) | $943.73 | $916.92 | 303.74 K | $59.10 B |
| 05/20/2026 | $936.57 | $936.27 (-0.03%) | $945.46 | $921.40 | 618.30 K | $59.36 B |
| 05/19/2026 | $942.07 | $927.62 (-1.53%) | $942.07 | $911.15 | 541.20 K | $58.81 B |
| 05/18/2026 | $955.43 | $944.57 (-1.14%) | $967.59 | $939.82 | 572.54 K | $59.89 B |
| 05/15/2026 | $967.70 | $961.15 (-0.68%) | $969.01 | $949.75 | 524.55 K | $60.94 B |
| 05/14/2026 | $943.27 | $972.96 (3.15%) | $976.19 | $943.27 | 384.88 K | $61.69 B |
| 05/13/2026 | $949.43 | $935.26 (-1.49%) | $953.96 | $930.77 | 650.00 K | $59.30 B |
| 05/12/2026 | $947.00 | $955.76 (0.93%) | $967.36 | $931.50 | 732.43 K | $60.60 B |
| 05/11/2026 | $938.40 | $938.15 (-0.03%) | $944.18 | $931.45 | 493.30 K | $59.48 B |
| 05/08/2026 | $946.29 | $937.00 (-0.98%) | $948.50 | $931.51 | 377.28 K | $59.41 B |
| 05/07/2026 | $966.39 | $944.12 (-2.3%) | $973.72 | $934.31 | 478.51 K | $59.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
