5 DAY PERFORMANCE
-11.82%
1 MONTH PERFORMANCE
-11.80%
3 MONTH PERFORMANCE
-9.85%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
+0.21%
ProShares Ultra Real Estate 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $70.83 | $71.04 (0.3%) | $72.08 | $70.70 | 28 | $56.12 M |
| 08/06/2026 | $71.74 | $70.55 (-1.66%) | $71.74 | $70.55 | 2.00 K | $55.26 M |
| 08/05/2026 | $70.96 | $72.00 (1.47%) | $72.00 | $70.37 | 9.02 K | $56.40 M |
| 08/04/2026 | $70.16 | $71.75 (2.27%) | $71.91 | $70.16 | 2.55 K | $56.20 M |
| 08/03/2026 | $71.62 | $72.01 (0.54%) | $72.49 | $71.44 | 4.02 K | $56.40 M |
| 07/31/2026 | $71.32 | $71.51 (0.27%) | $71.79 | $71.17 | 7.94 K | $55.67 M |
| 07/30/2026 | $72.58 | $72.25 (-0.45%) | $72.58 | $71.82 | 9.70 K | $56.24 M |
| 07/29/2026 | $73.86 | $74.30 (0.6%) | $74.49 | $73.86 | 4.90 K | $57.84 M |
| 07/28/2026 | $75.59 | $74.58 (-1.34%) | $75.65 | $74.58 | 1.50 K | $58.06 M |
| 07/27/2026 | $74.00 | $73.85 (-0.2%) | $74.74 | $73.77 | 42.30 K | $55.85 M |
| 07/24/2026 | $74.61 | $74.61 (0%) | $74.61 | $74.61 | 739 | $56.43 M |
| 07/23/2026 | $71.71 | $71.36 (-0.49%) | $71.72 | $71.36 | 1.10 K | $56.18 M |
| 07/22/2026 | $72.17 | $71.58 (-0.82%) | $72.17 | $71.38 | 5.54 K | $56.35 M |
| 07/21/2026 | $72.13 | $72.17 (0.06%) | $72.37 | $72.01 | 6.00 K | $56.81 M |
| 07/20/2026 | $73.23 | $72.40 (-1.13%) | $73.23 | $71.93 | 12.34 K | $57.00 M |
| 07/17/2026 | $74.00 | $72.95 (-1.42%) | $74.00 | $72.69 | 1.50 K | $56.30 M |
| 07/16/2026 | $72.00 | $73.08 (1.5%) | $73.08 | $71.59 | 2.44 K | $56.28 M |
| 07/15/2026 | $70.45 | $70.32 (-0.18%) | $70.45 | $70.31 | 2.32 K | $56.56 M |
| 07/14/2026 | $69.81 | $70.27 (0.66%) | $70.41 | $69.81 | 1.10 K | $56.52 M |
| 07/13/2026 | $70.46 | $70.71 (0.35%) | $70.71 | $70.45 | 3.30 K | $56.87 M |
| 07/10/2026 | $68.94 | $70.00 (1.54%) | $70.00 | $68.94 | 1.14 K | $56.92 M |
| 07/09/2026 | $69.28 | $69.28 (0%) | $69.28 | $69.28 | 500 | $56.33 M |
| 07/08/2026 | $70.33 | $69.15 (-1.68%) | $70.33 | $69.01 | 4.40 K | $54.50 M |
| 07/07/2026 | $71.46 | $71.50 (0.06%) | $72.05 | $71.46 | 1.51 K | $56.35 M |
| 07/06/2026 | $69.54 | $69.53 (-0.01%) | $69.54 | $69.18 | 3.73 K | $54.80 M |
| 07/02/2026 | $70.40 | $70.66 (0.37%) | $70.66 | $70.40 | 1.31 K | $55.81 M |
| 07/01/2026 | $69.49 | $69.30 (-0.27%) | $69.96 | $69.00 | 1.60 K | $56.38 M |
| 06/30/2026 | $68.79 | $68.74 (-0.07%) | $69.86 | $68.74 | 2.55 K | $55.93 M |
| 06/29/2026 | $70.91 | $71.49 (0.82%) | $71.49 | $70.91 | 711 | $58.17 M |
| 06/26/2026 | $72.59 | $72.61 (0.03%) | $72.61 | $72.59 | 500 | $57.10 M |
| 06/25/2026 | $70.44 | $70.55 (0.16%) | $70.55 | $70.01 | 600 | $54.29 M |
| 06/24/2026 | $70.52 | $70.41 (-0.16%) | $70.60 | $70.41 | 1.02 K | $54.18 M |
| 06/23/2026 | $71.16 | $71.16 (0%) | $71.16 | $71.16 | 100 | $55.96 M |
| 06/22/2026 | $67.67 | $69.16 (2.2%) | $69.16 | $67.67 | 4.62 K | $54.39 M |
| 06/18/2026 | $68.85 | $67.38 (-2.14%) | $68.85 | $67.38 | 1.50 K | $55.80 M |
| 06/17/2026 | $70.00 | $67.85 (-3.07%) | $70.00 | $66.36 | 6.64 K | $56.19 M |
| 06/16/2026 | $71.80 | $71.41 (-0.54%) | $72.08 | $71.41 | 1.60 K | $59.14 M |
| 06/15/2026 | $73.00 | $71.25 (-2.4%) | $73.00 | $70.86 | 8.13 K | $59.00 M |
| 06/12/2026 | $72.65 | $72.40 (-0.34%) | $72.73 | $72.09 | 5.02 K | $55.95 M |
| 06/11/2026 | $71.82 | $71.10 (-1%) | $71.82 | $70.47 | 1.20 K | $54.94 M |
| 06/10/2026 | $71.46 | $71.22 (-0.34%) | $72.09 | $71.22 | 3.53 K | $56.12 M |
| 06/09/2026 | $70.89 | $71.17 (0.39%) | $71.58 | $70.89 | 2.31 K | $56.08 M |
| 06/08/2026 | $68.30 | $68.27 (-0.04%) | $68.30 | $68.27 | 600 | $53.59 M |
| 06/05/2026 | $70.30 | $70.38 (0.11%) | $71.42 | $70.30 | 4.51 K | $55.87 M |
| 06/04/2026 | $68.30 | $69.69 (2.04%) | $69.69 | $68.30 | 1.40 K | $55.32 M |
| 06/03/2026 | $66.83 | $66.86 (0.04%) | $67.36 | $66.83 | 2.81 K | $53.77 M |
| 06/02/2026 | $66.45 | $66.78 (0.5%) | $66.78 | $66.45 | 1.70 K | $53.70 M |
| 06/01/2026 | $67.43 | $66.27 (-1.72%) | $67.58 | $66.27 | 14.60 K | $56.99 M |
| 05/29/2026 | $68.59 | $68.31 (-0.41%) | $68.59 | $68.08 | 2.60 K | $57.32 M |
| 05/28/2026 | $69.85 | $69.76 (-0.13%) | $69.85 | $69.76 | 400 | $58.54 M |
| 05/27/2026 | $71.50 | $70.38 (-1.57%) | $71.50 | $70.38 | 2.00 K | $59.06 M |
| 05/26/2026 | $70.30 | $70.75 (0.64%) | $70.85 | $70.30 | 4.80 K | $59.37 M |
| 05/22/2026 | $70.18 | $70.28 (0.14%) | $70.50 | $70.03 | 3.90 K | $58.91 M |
| 05/21/2026 | $69.25 | $70.05 (1.16%) | $70.20 | $69.25 | 2.33 K | $58.72 M |
| 05/20/2026 | $69.00 | $69.79 (1.14%) | $69.79 | $69.00 | 800 | $58.50 M |
| 05/19/2026 | $68.06 | $68.32 (0.38%) | $68.32 | $68.06 | 500 | $57.27 M |
| 05/18/2026 | $67.01 | $67.70 (1.03%) | $67.70 | $67.00 | 1.80 K | $56.69 M |
| 05/15/2026 | $66.03 | $66.12 (0.14%) | $66.67 | $66.02 | 2.10 K | $55.36 M |
| 05/14/2026 | $69.07 | $68.28 (-1.14%) | $69.07 | $68.28 | 1.20 K | $57.17 M |
| 05/13/2026 | $69.31 | $69.33 (0.03%) | $69.35 | $69.30 | 1.66 K | $58.05 M |
| 05/12/2026 | $69.88 | $70.70 (1.17%) | $70.81 | $69.88 | 1.00 K | $59.20 M |
| 05/11/2026 | $69.82 | $70.46 (0.92%) | $70.46 | $69.82 | 1.30 K | $58.94 M |
| 05/08/2026 | $70.46 | $70.01 (-0.64%) | $70.59 | $69.98 | 1.10 K | $58.56 M |
| 05/07/2026 | $69.48 | $69.95 (0.68%) | $70.37 | $69.43 | 3.64 K | $58.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
