5 DAY PERFORMANCE
-2.14%
1 MONTH PERFORMANCE
-11.56%
3 MONTH PERFORMANCE
-8.82%
6 MONTH PERFORMANCE
+7.85%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
-0.93%
ProShares Ultra Real Estate 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $64.41 | $64.43 (0.03%) | $64.41 | $64.38 | 2.89 K | $50.47 M |
| 09/18/2026 | $63.50 | $63.08 (-0.66%) | $63.50 | $63.08 | 811 | $49.41 M |
| 09/17/2026 | $64.44 | $64.44 (0%) | $64.44 | $64.44 | 123 | $50.47 M |
| 09/16/2026 | $64.73 | $64.03 (-1.08%) | $64.73 | $64.03 | 3.90 K | $50.15 M |
| 09/15/2026 | $64.67 | $64.67 (0%) | $64.67 | $64.67 | 500 | $50.66 M |
| 09/14/2026 | $64.99 | $64.99 (0%) | $64.99 | $64.99 | 300 | $50.91 M |
| 09/11/2026 | $65.51 | $65.85 (0.52%) | $66.10 | $65.51 | 718 | $51.58 M |
| 09/10/2026 | $64.88 | $64.72 (-0.25%) | $64.88 | $64.49 | 520 | $50.69 M |
| 09/09/2026 | $66.08 | $66.03 (-0.08%) | $66.08 | $66.02 | 600 | $51.72 M |
| 09/08/2026 | $67.16 | $67.42 (0.39%) | $67.99 | $67.16 | 3.20 K | $52.81 M |
| 09/04/2026 | $67.46 | $67.39 (-0.1%) | $67.46 | $67.39 | 700 | $52.79 M |
| 09/03/2026 | $67.41 | $68.44 (1.53%) | $68.52 | $67.41 | 2.11 K | $53.61 M |
| 09/02/2026 | $67.13 | $67.02 (-0.16%) | $67.16 | $66.93 | 1.01 K | $52.50 M |
| 09/01/2026 | $67.93 | $67.98 (0.07%) | $68.78 | $67.50 | 8.23 K | $53.25 M |
| 08/31/2026 | $68.00 | $68.26 (0.38%) | $68.26 | $67.63 | 1.54 K | $53.47 M |
| 08/28/2026 | $69.36 | $69.21 (-0.22%) | $69.36 | $69.20 | 4.60 K | $54.21 M |
| 08/27/2026 | $70.43 | $69.93 (-0.71%) | $70.43 | $69.93 | 1.50 K | $54.78 M |
| 08/26/2026 | $71.33 | $71.33 (0%) | $71.33 | $71.33 | 200 | $55.87 M |
| 08/25/2026 | $72.35 | $72.06 (-0.4%) | $72.35 | $72.05 | 614 | $56.44 M |
| 08/24/2026 | $72.08 | $72.09 (0.01%) | $72.09 | $71.50 | 1.70 K | $56.47 M |
| 08/21/2026 | $71.30 | $71.30 (0%) | $71.30 | $71.30 | 300 | $55.85 M |
| 08/20/2026 | $71.51 | $71.38 (-0.18%) | $71.51 | $71.38 | 545 | $55.91 M |
| 08/19/2026 | $70.75 | $70.93 (0.25%) | $70.93 | $70.51 | 900 | $55.56 M |
| 08/18/2026 | $71.85 | $70.04 (-2.52%) | $71.85 | $70.04 | 1.50 K | $54.86 M |
| 08/17/2026 | $70.49 | $70.54 (0.07%) | $70.59 | $70.49 | 800 | $55.25 M |
| 08/14/2026 | $71.64 | $71.90 (0.36%) | $71.91 | $71.64 | 500 | $56.32 M |
| 08/13/2026 | $71.00 | $71.59 (0.83%) | $71.67 | $71.00 | 949 | $56.08 M |
| 08/12/2026 | $68.50 | $69.42 (1.34%) | $69.51 | $68.50 | 2.01 K | $54.38 M |
| 08/11/2026 | $68.73 | $68.19 (-0.79%) | $69.14 | $68.19 | 1.60 K | $53.41 M |
| 08/10/2026 | $69.01 | $69.26 (0.36%) | $69.26 | $68.89 | 30.63 K | $54.25 M |
| 08/07/2026 | $71.75 | $71.16 (-0.82%) | $71.88 | $71.16 | 1.65 K | $55.74 M |
| 08/06/2026 | $71.74 | $70.55 (-1.66%) | $71.74 | $70.55 | 2.00 K | $55.26 M |
| 08/05/2026 | $70.96 | $72.00 (1.47%) | $72.00 | $70.37 | 9.02 K | $56.40 M |
| 08/04/2026 | $70.16 | $71.75 (2.27%) | $71.91 | $70.16 | 2.55 K | $56.20 M |
| 08/03/2026 | $71.62 | $72.01 (0.54%) | $72.49 | $71.44 | 4.02 K | $56.40 M |
| 07/31/2026 | $71.32 | $71.51 (0.27%) | $71.79 | $71.17 | 7.94 K | $55.67 M |
| 07/30/2026 | $72.58 | $72.25 (-0.45%) | $72.58 | $71.82 | 9.70 K | $56.24 M |
| 07/29/2026 | $73.86 | $74.30 (0.6%) | $74.49 | $73.86 | 4.90 K | $57.84 M |
| 07/28/2026 | $75.59 | $74.58 (-1.34%) | $75.65 | $74.58 | 1.50 K | $58.06 M |
| 07/27/2026 | $74.00 | $73.85 (-0.2%) | $74.74 | $73.77 | 42.30 K | $55.85 M |
| 07/24/2026 | $74.61 | $74.61 (0%) | $74.61 | $74.61 | 739 | $56.43 M |
| 07/23/2026 | $71.71 | $71.36 (-0.49%) | $71.72 | $71.36 | 1.10 K | $56.18 M |
| 07/22/2026 | $72.17 | $71.58 (-0.82%) | $72.17 | $71.38 | 5.54 K | $56.35 M |
| 07/21/2026 | $72.13 | $72.17 (0.06%) | $72.37 | $72.01 | 6.00 K | $56.81 M |
| 07/20/2026 | $73.23 | $72.40 (-1.13%) | $73.23 | $71.93 | 12.34 K | $57.00 M |
| 07/17/2026 | $74.00 | $72.95 (-1.42%) | $74.00 | $72.69 | 1.50 K | $56.30 M |
| 07/16/2026 | $72.00 | $73.08 (1.5%) | $73.08 | $71.59 | 2.44 K | $56.28 M |
| 07/15/2026 | $70.45 | $70.32 (-0.18%) | $70.45 | $70.31 | 2.32 K | $56.56 M |
| 07/14/2026 | $69.81 | $70.27 (0.66%) | $70.41 | $69.81 | 1.10 K | $56.52 M |
| 07/13/2026 | $70.46 | $70.71 (0.35%) | $70.71 | $70.45 | 3.30 K | $56.87 M |
| 07/10/2026 | $68.94 | $70.00 (1.54%) | $70.00 | $68.94 | 1.14 K | $56.92 M |
| 07/09/2026 | $69.28 | $69.28 (0%) | $69.28 | $69.28 | 500 | $56.33 M |
| 07/08/2026 | $70.33 | $69.15 (-1.68%) | $70.33 | $69.01 | 4.40 K | $54.50 M |
| 07/07/2026 | $71.46 | $71.50 (0.06%) | $72.05 | $71.46 | 1.51 K | $56.35 M |
| 07/06/2026 | $69.54 | $69.53 (-0.01%) | $69.54 | $69.18 | 3.73 K | $54.80 M |
| 07/02/2026 | $70.40 | $70.66 (0.37%) | $70.66 | $70.40 | 1.31 K | $55.81 M |
| 07/01/2026 | $69.49 | $69.30 (-0.27%) | $69.96 | $69.00 | 1.60 K | $56.38 M |
| 06/30/2026 | $68.79 | $68.74 (-0.07%) | $69.86 | $68.74 | 2.55 K | $55.93 M |
| 06/29/2026 | $70.91 | $71.49 (0.82%) | $71.49 | $70.91 | 711 | $58.17 M |
| 06/26/2026 | $72.59 | $72.61 (0.03%) | $72.61 | $72.59 | 500 | $57.10 M |
| 06/25/2026 | $70.44 | $70.55 (0.16%) | $70.55 | $70.01 | 600 | $54.29 M |
| 06/24/2026 | $70.52 | $70.41 (-0.16%) | $70.60 | $70.41 | 1.02 K | $54.18 M |
| 06/23/2026 | $71.16 | $71.16 (0%) | $71.16 | $71.16 | 100 | $55.96 M |
| 06/22/2026 | $67.67 | $69.16 (2.2%) | $69.16 | $67.67 | 4.62 K | $54.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
