5 DAY PERFORMANCE
-6.41%
1 MONTH PERFORMANCE
-10.27%
3 MONTH PERFORMANCE
+6.43%
6 MONTH PERFORMANCE
+7.12%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
-3.67%
ProShares Ultra Real Estate 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $67.67 | $69.16 (2.2%) | $69.16 | $67.67 | 4.62 K | $57.27 M |
| 06/18/2026 | $68.85 | $67.38 (-2.14%) | $68.85 | $67.38 | 1.50 K | $55.80 M |
| 06/17/2026 | $70.00 | $67.85 (-3.07%) | $70.00 | $66.36 | 6.64 K | $56.19 M |
| 06/16/2026 | $71.80 | $71.41 (-0.54%) | $72.08 | $71.41 | 1.60 K | $59.14 M |
| 06/15/2026 | $73.00 | $71.25 (-2.4%) | $73.00 | $70.86 | 8.13 K | $59.00 M |
| 06/12/2026 | $72.65 | $72.40 (-0.34%) | $72.73 | $72.09 | 5.02 K | $55.95 M |
| 06/11/2026 | $71.82 | $71.10 (-1%) | $71.82 | $70.47 | 1.20 K | $54.94 M |
| 06/10/2026 | $71.46 | $71.22 (-0.34%) | $72.09 | $71.22 | 3.53 K | $56.12 M |
| 06/09/2026 | $70.89 | $71.17 (0.39%) | $71.58 | $70.89 | 2.31 K | $56.08 M |
| 06/08/2026 | $68.30 | $68.27 (-0.04%) | $68.30 | $68.27 | 600 | $53.59 M |
| 06/05/2026 | $70.30 | $70.38 (0.11%) | $71.42 | $70.30 | 4.51 K | $55.87 M |
| 06/04/2026 | $68.30 | $69.69 (2.04%) | $69.69 | $68.30 | 1.40 K | $55.32 M |
| 06/03/2026 | $66.83 | $66.86 (0.04%) | $67.36 | $66.83 | 2.81 K | $53.77 M |
| 06/02/2026 | $66.45 | $66.78 (0.5%) | $66.78 | $66.45 | 1.70 K | $53.70 M |
| 06/01/2026 | $67.43 | $66.27 (-1.72%) | $67.58 | $66.27 | 14.60 K | $56.99 M |
| 05/29/2026 | $68.59 | $68.31 (-0.41%) | $68.59 | $68.08 | 2.60 K | $57.32 M |
| 05/28/2026 | $69.85 | $69.76 (-0.13%) | $69.85 | $69.76 | 400 | $58.54 M |
| 05/27/2026 | $71.50 | $70.38 (-1.57%) | $71.50 | $70.38 | 2.00 K | $59.06 M |
| 05/26/2026 | $70.30 | $70.75 (0.64%) | $70.85 | $70.30 | 4.80 K | $59.37 M |
| 05/22/2026 | $70.18 | $70.28 (0.14%) | $70.50 | $70.03 | 3.90 K | $58.91 M |
| 05/21/2026 | $69.25 | $70.05 (1.16%) | $70.20 | $69.25 | 2.33 K | $58.72 M |
| 05/20/2026 | $69.00 | $69.79 (1.14%) | $69.79 | $69.00 | 800 | $58.50 M |
| 05/19/2026 | $68.06 | $68.32 (0.38%) | $68.32 | $68.06 | 500 | $57.27 M |
| 05/18/2026 | $67.01 | $67.70 (1.03%) | $67.70 | $67.00 | 1.80 K | $56.69 M |
| 05/15/2026 | $66.03 | $66.12 (0.14%) | $66.67 | $66.02 | 2.10 K | $55.36 M |
| 05/14/2026 | $69.07 | $68.28 (-1.14%) | $69.07 | $68.28 | 1.20 K | $57.17 M |
| 05/13/2026 | $69.31 | $69.33 (0.03%) | $69.35 | $69.30 | 1.66 K | $58.05 M |
| 05/12/2026 | $69.88 | $70.70 (1.17%) | $70.81 | $69.88 | 1.00 K | $59.20 M |
| 05/11/2026 | $69.82 | $70.46 (0.92%) | $70.46 | $69.82 | 1.30 K | $58.94 M |
| 05/08/2026 | $70.46 | $70.01 (-0.64%) | $70.59 | $69.98 | 1.10 K | $58.56 M |
| 05/07/2026 | $69.48 | $69.95 (0.68%) | $70.37 | $69.43 | 3.64 K | $58.51 M |
| 05/06/2026 | $69.57 | $71.18 (2.31%) | $71.44 | $69.57 | 2.50 K | $59.54 M |
| 05/05/2026 | $69.05 | $69.24 (0.28%) | $69.39 | $68.97 | 3.72 K | $57.91 M |
| 05/04/2026 | $69.78 | $68.89 (-1.28%) | $69.78 | $68.89 | 2.52 K | $57.56 M |
| 05/01/2026 | $69.97 | $69.81 (-0.23%) | $70.54 | $69.51 | 1.83 K | $58.33 M |
| 04/30/2026 | $69.27 | $70.16 (1.28%) | $70.16 | $69.27 | 1.10 K | $58.62 M |
| 04/29/2026 | $68.00 | $67.77 (-0.34%) | $68.00 | $67.43 | 4.50 K | $56.62 M |
| 04/28/2026 | $67.06 | $68.62 (2.33%) | $68.62 | $66.84 | 1.50 K | $57.33 M |
| 04/27/2026 | $67.90 | $67.21 (-1.02%) | $67.99 | $67.21 | 3.00 K | $56.09 M |
| 04/24/2026 | $69.15 | $68.34 (-1.17%) | $69.15 | $68.34 | 1.80 K | $57.04 M |
| 04/23/2026 | $68.59 | $68.82 (0.34%) | $68.82 | $67.78 | 1.10 K | $57.44 M |
| 04/22/2026 | $68.02 | $67.16 (-1.26%) | $68.19 | $66.99 | 1.53 K | $56.05 M |
| 04/21/2026 | $70.47 | $68.30 (-3.08%) | $70.47 | $68.30 | 3.10 K | $57.00 M |
| 04/20/2026 | $70.31 | $70.88 (0.81%) | $71.00 | $70.31 | 36.80 K | $59.09 M |
| 04/17/2026 | $70.00 | $70.51 (0.73%) | $70.67 | $70.00 | 5.10 K | $58.79 M |
| 04/16/2026 | $68.06 | $68.45 (0.57%) | $68.50 | $68.06 | 2.52 K | $57.07 M |
| 04/15/2026 | $66.53 | $67.25 (1.08%) | $67.25 | $66.46 | 19.31 K | $56.07 M |
| 04/14/2026 | $66.50 | $67.31 (1.22%) | $67.39 | $66.50 | 4.10 K | $56.12 M |
| 04/13/2026 | $65.08 | $65.98 (1.38%) | $65.98 | $65.08 | 20.24 K | $54.95 M |
| 04/10/2026 | $65.57 | $65.36 (-0.32%) | $65.57 | $65.36 | 900 | $54.43 M |
| 04/09/2026 | $64.83 | $65.26 (0.66%) | $65.33 | $64.80 | 1.60 K | $54.35 M |
| 04/08/2026 | $63.88 | $64.30 (0.66%) | $64.30 | $63.88 | 1.20 K | $53.55 M |
| 04/07/2026 | $62.00 | $62.13 (0.21%) | $62.36 | $62.00 | 1.30 K | $51.74 M |
| 04/06/2026 | $61.93 | $62.22 (0.47%) | $62.44 | $61.15 | 2.64 K | $51.76 M |
| 04/02/2026 | $59.55 | $61.94 (4.01%) | $61.97 | $59.55 | 3.55 K | $51.53 M |
| 04/01/2026 | $59.95 | $60.06 (0.18%) | $60.10 | $59.95 | 1.15 K | $49.96 M |
| 03/31/2026 | $58.57 | $59.62 (1.79%) | $60.33 | $58.57 | 1.50 K | $49.60 M |
| 03/30/2026 | $58.94 | $57.83 (-1.88%) | $59.40 | $57.76 | 13.51 K | $48.06 M |
| 03/27/2026 | $57.75 | $57.38 (-0.64%) | $57.82 | $57.38 | 938 | $47.68 M |
| 03/26/2026 | $58.58 | $58.07 (-0.87%) | $58.78 | $57.90 | 1.60 K | $48.26 M |
| 03/25/2026 | $57.79 | $58.12 (0.57%) | $58.42 | $57.79 | 2.02 K | $48.30 M |
| 03/24/2026 | $59.59 | $58.27 (-2.22%) | $59.59 | $58.27 | 1.90 K | $48.42 M |
| 03/23/2026 | $59.62 | $59.25 (-0.62%) | $60.37 | $59.25 | 3.05 K | $49.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
