5 DAY PERFORMANCE
-9.67%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+5.38%
YEAR-TO-DATE PERFORMANCE
+7.12%
1 YEAR PERFORMANCE
-0.88%
ProShares Ultra Real Estate 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $69.57 | $71.35 (2.56%) | $71.45 | $69.57 | 2.44 K | $52.51 M |
| 05/05/2026 | $69.05 | $69.24 (0.28%) | $69.39 | $68.97 | 3.72 K | $50.89 M |
| 05/04/2026 | $69.78 | $68.89 (-1.28%) | $69.78 | $68.89 | 2.52 K | $50.63 M |
| 05/01/2026 | $69.97 | $69.81 (-0.23%) | $70.54 | $69.51 | 1.83 K | $51.31 M |
| 04/30/2026 | $69.27 | $70.16 (1.28%) | $70.16 | $69.27 | 1.10 K | $53.12 M |
| 04/29/2026 | $68.00 | $67.77 (-0.34%) | $68.00 | $67.43 | 4.50 K | $51.31 M |
| 04/28/2026 | $67.06 | $68.62 (2.33%) | $68.62 | $66.84 | 1.50 K | $51.95 M |
| 04/27/2026 | $67.90 | $67.21 (-1.02%) | $67.99 | $67.21 | 3.00 K | $50.88 M |
| 04/24/2026 | $69.15 | $68.34 (-1.17%) | $69.15 | $68.34 | 1.80 K | $51.27 M |
| 04/23/2026 | $68.59 | $68.82 (0.34%) | $68.82 | $67.78 | 1.10 K | $51.63 M |
| 04/22/2026 | $68.02 | $67.16 (-1.26%) | $68.19 | $66.99 | 1.53 K | $48.47 M |
| 04/21/2026 | $70.47 | $68.30 (-3.08%) | $70.47 | $68.30 | 3.10 K | $49.29 M |
| 04/20/2026 | $70.31 | $70.88 (0.81%) | $71.00 | $70.31 | 36.80 K | $51.16 M |
| 04/17/2026 | $70.00 | $70.51 (0.73%) | $70.67 | $70.00 | 5.10 K | $52.75 M |
| 04/16/2026 | $68.06 | $68.45 (0.57%) | $68.50 | $68.06 | 2.52 K | $51.21 M |
| 04/15/2026 | $66.53 | $67.25 (1.08%) | $67.25 | $66.46 | 19.31 K | $50.31 M |
| 04/14/2026 | $66.50 | $67.31 (1.22%) | $67.39 | $66.50 | 4.10 K | $50.35 M |
| 04/13/2026 | $65.08 | $65.98 (1.38%) | $65.98 | $65.08 | 20.24 K | $49.36 M |
| 04/10/2026 | $65.57 | $65.36 (-0.32%) | $65.57 | $65.36 | 900 | $51.34 M |
| 04/09/2026 | $64.83 | $65.26 (0.66%) | $65.33 | $64.80 | 1.60 K | $51.27 M |
| 04/08/2026 | $63.88 | $64.30 (0.66%) | $64.30 | $63.88 | 1.20 K | $50.51 M |
| 04/07/2026 | $62.00 | $62.13 (0.21%) | $62.36 | $62.00 | 1.30 K | $48.81 M |
| 04/06/2026 | $61.93 | $62.22 (0.47%) | $62.44 | $61.15 | 2.64 K | $51.29 M |
| 04/02/2026 | $59.55 | $61.94 (4.01%) | $61.97 | $59.55 | 3.55 K | $58.88 M |
| 04/01/2026 | $59.95 | $60.06 (0.18%) | $60.10 | $59.95 | 1.15 K | $59.26 M |
| 03/31/2026 | $58.57 | $59.62 (1.79%) | $60.33 | $58.57 | 1.50 K | $58.82 M |
| 03/30/2026 | $58.94 | $57.83 (-1.88%) | $59.40 | $57.76 | 13.51 K | $57.06 M |
| 03/27/2026 | $57.75 | $57.38 (-0.64%) | $57.82 | $57.38 | 938 | $58.92 M |
| 03/26/2026 | $58.58 | $58.07 (-0.87%) | $58.78 | $57.90 | 1.60 K | $59.63 M |
| 03/25/2026 | $57.79 | $58.12 (0.57%) | $58.42 | $57.79 | 2.02 K | $58.84 M |
| 03/24/2026 | $59.59 | $58.27 (-2.22%) | $59.59 | $58.27 | 1.90 K | $58.99 M |
| 03/23/2026 | $59.62 | $59.25 (-0.62%) | $60.37 | $59.25 | 3.05 K | $59.98 M |
| 03/20/2026 | $60.00 | $58.47 (-2.55%) | $60.00 | $58.35 | 2.52 K | $58.83 M |
| 03/19/2026 | $62.89 | $62.47 (-0.67%) | $62.89 | $61.97 | 1.90 K | $62.86 M |
| 03/18/2026 | $64.17 | $62.81 (-2.12%) | $64.17 | $62.80 | 1.13 K | $63.20 M |
| 03/17/2026 | $65.09 | $64.88 (-0.32%) | $65.79 | $64.88 | 2.08 K | $60.89 M |
| 03/16/2026 | $63.88 | $64.52 (1%) | $64.95 | $63.88 | 5.02 K | $60.55 M |
| 03/13/2026 | $64.47 | $63.58 (-1.38%) | $64.47 | $63.50 | 2.20 K | $58.91 M |
| 03/12/2026 | $63.42 | $63.21 (-0.33%) | $63.63 | $63.21 | 1.72 K | $58.57 M |
| 03/11/2026 | $64.73 | $63.97 (-1.17%) | $64.84 | $63.84 | 3.33 K | $57.41 M |
| 03/10/2026 | $65.96 | $65.52 (-0.67%) | $65.96 | $65.52 | 3.91 K | $58.80 M |
| 03/09/2026 | $63.96 | $65.75 (2.8%) | $65.75 | $63.17 | 2.01 K | $59.01 M |
| 03/06/2026 | $65.49 | $65.60 (0.17%) | $65.65 | $65.12 | 4.70 K | $58.88 M |
| 03/05/2026 | $66.47 | $67.00 (0.8%) | $67.00 | $66.47 | 1.20 K | $60.14 M |
| 03/04/2026 | $67.77 | $68.38 (0.9%) | $68.42 | $67.10 | 3.54 K | $58.92 M |
| 03/03/2026 | $65.96 | $68.08 (3.21%) | $68.47 | $65.96 | 1.44 K | $58.66 M |
| 03/02/2026 | $68.18 | $68.84 (0.97%) | $69.14 | $67.03 | 4.42 K | $59.32 M |
| 02/27/2026 | $67.89 | $68.62 (1.08%) | $69.10 | $67.89 | 4.63 K | $56.04 M |
| 02/26/2026 | $67.74 | $67.85 (0.16%) | $68.17 | $67.70 | 4.70 K | $55.65 M |
| 02/25/2026 | $67.90 | $67.37 (-0.78%) | $67.90 | $67.25 | 3.51 K | $55.26 M |
| 02/24/2026 | $67.57 | $68.25 (1.01%) | $68.29 | $67.57 | 1.10 K | $55.98 M |
| 02/23/2026 | $67.70 | $67.90 (0.3%) | $68.17 | $67.60 | 4.54 K | $55.69 M |
| 02/20/2026 | $66.75 | $67.63 (1.32%) | $67.63 | $66.75 | 1.34 K | $55.91 M |
| 02/19/2026 | $66.66 | $66.68 (0.03%) | $67.26 | $66.33 | 2.61 K | $54.09 M |
| 02/18/2026 | $68.95 | $67.22 (-2.51%) | $68.95 | $66.84 | 5.50 K | $54.53 M |
| 02/17/2026 | $68.50 | $68.96 (0.67%) | $68.96 | $68.45 | 10.11 K | $55.94 M |
| 02/13/2026 | $66.00 | $67.57 (2.38%) | $68.00 | $65.77 | 4.33 K | $55.89 M |
| 02/12/2026 | $67.10 | $65.82 (-1.91%) | $67.68 | $65.82 | 4.70 K | $56.16 M |
| 02/11/2026 | $66.12 | $65.51 (-0.92%) | $66.22 | $65.42 | 5.23 K | $55.90 M |
| 02/10/2026 | $64.00 | $65.58 (2.47%) | $65.80 | $64.00 | 30.80 K | $55.96 M |
| 02/09/2026 | $62.60 | $63.88 (2.04%) | $63.94 | $62.60 | 12.90 K | $54.51 M |
| 02/06/2026 | $62.24 | $63.18 (1.51%) | $63.21 | $62.24 | 1.30 K | $56.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
