5 DAY PERFORMANCE
-6.54%
1 MONTH PERFORMANCE
+12.68%
3 MONTH PERFORMANCE
-8.57%
6 MONTH PERFORMANCE
+4.67%
YEAR-TO-DATE PERFORMANCE
+27.65%
1 YEAR PERFORMANCE
+165.05%
Direxion Daily Uranium Industry Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.73 | $45.47 (8.96%) | $45.98 | $41.09 | 110.61 K | $25.34 M |
| 05/05/2026 | $42.77 | $40.50 (-5.31%) | $43.50 | $40.04 | 46.82 K | $23.33 M |
| 05/04/2026 | $41.73 | $41.76 (0.07%) | $43.28 | $40.88 | 46.75 K | $24.05 M |
| 05/01/2026 | $43.37 | $42.68 (-1.59%) | $43.37 | $41.29 | 40.63 K | $24.58 M |
| 04/30/2026 | $40.03 | $43.56 (8.82%) | $43.94 | $39.95 | 61.25 K | $25.09 M |
| 04/29/2026 | $41.40 | $38.92 (-5.99%) | $41.40 | $38.70 | 43.60 K | $22.42 M |
| 04/28/2026 | $42.70 | $40.96 (-4.07%) | $43.31 | $40.33 | 73.60 K | $23.59 M |
| 04/27/2026 | $43.30 | $44.74 (3.33%) | $45.00 | $43.01 | 139.26 K | $25.77 M |
| 04/24/2026 | $46.43 | $42.67 (-8.1%) | $46.43 | $42.59 | 61.94 K | $24.58 M |
| 04/23/2026 | $47.00 | $44.58 (-5.15%) | $48.03 | $42.48 | 100.53 K | $25.68 M |
| 04/22/2026 | $42.31 | $45.97 (8.65%) | $46.45 | $42.31 | 76.60 K | $26.48 M |
| 04/21/2026 | $45.11 | $40.76 (-9.64%) | $45.11 | $40.75 | 53.55 K | $23.48 M |
| 04/20/2026 | $43.05 | $44.52 (3.41%) | $44.79 | $42.33 | 71.35 K | $25.64 M |
| 04/17/2026 | $45.28 | $44.23 (-2.32%) | $46.45 | $43.80 | 110.31 K | $25.47 M |
| 04/16/2026 | $44.58 | $43.53 (-2.36%) | $44.72 | $43.08 | 106.06 K | $25.07 M |
| 04/15/2026 | $40.90 | $43.30 (5.87%) | $44.02 | $40.84 | 106.05 K | $24.94 M |
| 04/14/2026 | $40.50 | $40.48 (-0.05%) | $41.01 | $39.82 | 106.53 K | $23.31 M |
| 04/13/2026 | $37.02 | $39.26 (6.05%) | $39.38 | $36.28 | 86.40 K | $22.61 M |
| 04/10/2026 | $38.50 | $37.88 (-1.61%) | $39.42 | $37.63 | 49.40 K | $21.82 M |
| 04/09/2026 | $37.51 | $37.94 (1.15%) | $38.89 | $36.70 | 55.30 K | $21.85 M |
| 04/08/2026 | $38.73 | $38.42 (-0.8%) | $39.65 | $37.36 | 134.71 K | $22.13 M |
| 04/07/2026 | $34.65 | $34.40 (-0.72%) | $35.06 | $32.90 | 45.91 K | $19.81 M |
| 04/06/2026 | $36.17 | $35.40 (-2.13%) | $36.18 | $34.70 | 57.84 K | $20.39 M |
| 04/02/2026 | $33.36 | $35.48 (6.35%) | $36.03 | $32.75 | 71.73 K | $20.43 M |
| 04/01/2026 | $36.54 | $36.36 (-0.49%) | $38.25 | $35.98 | 93.83 K | $20.94 M |
| 03/31/2026 | $32.43 | $35.21 (8.57%) | $35.23 | $32.28 | 68.40 K | $20.28 M |
| 03/30/2026 | $33.96 | $31.20 (-8.13%) | $33.96 | $30.47 | 71.10 K | $17.97 M |
| 03/27/2026 | $32.50 | $33.07 (1.75%) | $34.03 | $32.28 | 47.25 K | $19.05 M |
| 03/26/2026 | $35.23 | $33.14 (-5.93%) | $35.55 | $32.82 | 45.41 K | $19.09 M |
| 03/25/2026 | $37.00 | $36.38 (-1.68%) | $37.75 | $36.22 | 31.51 K | $20.95 M |
| 03/24/2026 | $33.31 | $34.91 (4.8%) | $35.01 | $32.79 | 35.82 K | $20.11 M |
| 03/23/2026 | $33.98 | $34.93 (2.8%) | $35.92 | $33.47 | 72.13 K | $20.12 M |
| 03/20/2026 | $36.33 | $32.47 (-10.62%) | $36.33 | $31.92 | 69.59 K | $18.70 M |
| 03/19/2026 | $34.97 | $35.82 (2.43%) | $36.19 | $33.33 | 121.11 K | $20.63 M |
| 03/18/2026 | $38.61 | $37.14 (-3.81%) | $38.78 | $37.06 | 64.19 K | $21.39 M |
| 03/17/2026 | $39.22 | $39.40 (0.46%) | $40.32 | $38.24 | 47.37 K | $22.69 M |
| 03/16/2026 | $38.71 | $38.43 (-0.72%) | $38.97 | $36.94 | 51.41 K | $22.13 M |
| 03/13/2026 | $41.37 | $37.75 (-8.75%) | $42.00 | $37.75 | 90.82 K | $21.74 M |
| 03/12/2026 | $40.75 | $40.33 (-1.03%) | $41.26 | $38.70 | 54.70 K | $23.23 M |
| 03/11/2026 | $42.37 | $40.89 (-3.49%) | $42.75 | $40.18 | 58.90 K | $23.55 M |
| 03/10/2026 | $41.05 | $42.29 (3.02%) | $44.32 | $40.89 | 170.30 K | $24.36 M |
| 03/09/2026 | $35.71 | $40.75 (14.11%) | $40.75 | $35.55 | 65.50 K | $23.47 M |
| 03/06/2026 | $37.91 | $37.86 (-0.13%) | $40.00 | $36.72 | 73.12 K | $21.81 M |
| 03/05/2026 | $42.48 | $39.56 (-6.87%) | $42.53 | $37.78 | 126.86 K | $22.78 M |
| 03/04/2026 | $43.27 | $43.81 (1.25%) | $44.58 | $41.20 | 83.19 K | $25.23 M |
| 03/03/2026 | $44.50 | $42.70 (-4.04%) | $44.50 | $39.05 | 172.17 K | $24.59 M |
| 03/02/2026 | $45.13 | $50.47 (11.83%) | $50.47 | $45.13 | 108.75 K | $29.07 M |
| 02/27/2026 | $46.00 | $46.85 (1.85%) | $47.05 | $45.14 | 48.10 K | $26.98 M |
| 02/26/2026 | $47.59 | $47.26 (-0.69%) | $47.59 | $44.28 | 104.76 K | $27.22 M |
| 02/25/2026 | $49.98 | $48.23 (-3.5%) | $50.15 | $48.00 | 110.21 K | $27.78 M |
| 02/24/2026 | $45.32 | $47.97 (5.85%) | $48.14 | $43.35 | 119.91 K | $27.63 M |
| 02/23/2026 | $46.35 | $45.32 (-2.22%) | $46.55 | $44.25 | 70.96 K | $26.10 M |
| 02/20/2026 | $45.91 | $47.00 (2.37%) | $48.55 | $45.02 | 127.23 K | $27.07 M |
| 02/19/2026 | $44.05 | $46.31 (5.13%) | $46.71 | $42.93 | 63.59 K | $26.67 M |
| 02/18/2026 | $43.39 | $44.98 (3.66%) | $45.78 | $42.70 | 70.50 K | $25.91 M |
| 02/17/2026 | $41.52 | $42.12 (1.45%) | $42.73 | $39.38 | 91.59 K | $24.26 M |
| 02/13/2026 | $42.91 | $42.87 (-0.09%) | $44.10 | $40.26 | 81.07 K | $24.69 M |
| 02/12/2026 | $46.09 | $42.92 (-6.88%) | $46.12 | $41.79 | 113.94 K | $24.72 M |
| 02/11/2026 | $47.54 | $45.94 (-3.37%) | $47.73 | $43.00 | 159.50 K | $26.46 M |
| 02/10/2026 | $47.70 | $45.48 (-4.65%) | $47.70 | $45.19 | 93.82 K | $26.19 M |
| 02/09/2026 | $43.01 | $47.61 (10.7%) | $47.77 | $43.00 | 193.80 K | $27.42 M |
| 02/06/2026 | $41.50 | $43.63 (5.13%) | $43.63 | $40.30 | 145.48 K | $25.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
