5 DAY PERFORMANCE
+31.90%
1 MONTH PERFORMANCE
+22.13%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+10.43%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
+19.52%
ProShares Ultra Utilities 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $19.42 | $19.16 (-1.34%) | $19.42 | $19.06 | 17.78 K | $14.88 M |
| 09/18/2026 | $19.47 | $19.30 (-0.87%) | $19.47 | $19.30 | 7.93 K | $14.86 M |
| 09/17/2026 | $19.91 | $19.91 (0%) | $19.95 | $19.59 | 14.50 K | $15.33 M |
| 09/16/2026 | $19.80 | $19.50 (-1.52%) | $19.80 | $19.45 | 7.42 K | $15.02 M |
| 09/15/2026 | $20.26 | $19.57 (-3.41%) | $20.26 | $19.55 | 13.10 K | $15.07 M |
| 09/14/2026 | $20.47 | $20.05 (-2.05%) | $20.60 | $19.75 | 56.80 K | $15.44 M |
| 09/11/2026 | $20.92 | $20.59 (-1.58%) | $20.92 | $20.50 | 10.90 K | $15.86 M |
| 09/10/2026 | $21.33 | $20.73 (-2.81%) | $21.33 | $20.73 | 20.94 K | $15.96 M |
| 09/09/2026 | $21.47 | $21.15 (-1.49%) | $21.53 | $21.00 | 8.64 K | $16.29 M |
| 09/08/2026 | $21.62 | $21.67 (0.23%) | $22.35 | $21.53 | 35.14 K | $16.69 M |
| 09/04/2026 | $21.24 | $21.18 (-0.28%) | $21.30 | $21.16 | 12.70 K | $16.31 M |
| 09/03/2026 | $20.82 | $21.23 (1.97%) | $21.31 | $20.82 | 15.32 K | $16.35 M |
| 09/02/2026 | $20.29 | $20.87 (2.86%) | $20.97 | $20.25 | 85.10 K | $16.07 M |
| 09/01/2026 | $20.67 | $20.79 (0.58%) | $21.85 | $20.32 | 17.40 K | $16.01 M |
| 08/31/2026 | $20.30 | $20.53 (1.13%) | $20.53 | $20.19 | 40.91 K | $15.81 M |
| 08/28/2026 | $21.45 | $20.91 (-2.52%) | $21.45 | $20.77 | 146.33 K | $16.10 M |
| 08/27/2026 | $21.20 | $21.44 (1.13%) | $21.46 | $21.20 | 14.90 K | $16.51 M |
| 08/26/2026 | $21.88 | $21.78 (-0.46%) | $21.95 | $21.65 | 9.40 K | $16.77 M |
| 08/25/2026 | $21.67 | $21.59 (-0.37%) | $21.67 | $21.37 | 13.19 K | $16.63 M |
| 08/24/2026 | $21.24 | $21.49 (1.18%) | $21.52 | $20.96 | 38.10 K | $16.55 M |
| 08/21/2026 | $22.38 | $21.06 (-5.9%) | $22.38 | $21.06 | 9.44 K | $16.22 M |
| 08/20/2026 | $22.35 | $22.07 (-1.25%) | $22.46 | $22.07 | 9.10 K | $17.00 M |
| 08/19/2026 | $22.57 | $22.35 (-0.97%) | $22.57 | $22.14 | 9.90 K | $17.21 M |
| 08/18/2026 | $22.73 | $22.33 (-1.76%) | $22.92 | $22.33 | 3.60 K | $17.20 M |
| 08/17/2026 | $22.65 | $22.44 (-0.93%) | $22.65 | $22.14 | 19.73 K | $17.28 M |
| 08/14/2026 | $22.28 | $22.60 (1.44%) | $22.69 | $22.28 | 26.70 K | $17.40 M |
| 08/13/2026 | $22.38 | $22.31 (-0.31%) | $22.44 | $22.31 | 7.52 K | $17.18 M |
| 08/12/2026 | $22.03 | $22.00 (-0.14%) | $22.18 | $21.95 | 8.25 K | $16.94 M |
| 08/11/2026 | $21.35 | $21.88 (2.48%) | $21.97 | $21.35 | 21.90 K | $16.85 M |
| 08/10/2026 | $21.40 | $21.41 (0.05%) | $21.56 | $21.40 | 5.80 K | $16.49 M |
| 08/07/2026 | $21.33 | $21.88 (2.58%) | $22.15 | $21.26 | 15.90 K | $13.79 M |
| 08/06/2026 | $21.96 | $21.61 (-1.59%) | $21.96 | $21.54 | 9.55 K | $13.62 M |
| 08/05/2026 | $22.61 | $21.96 (-2.87%) | $22.61 | $21.73 | 36.00 K | $13.84 M |
| 08/04/2026 | $21.96 | $22.51 (2.5%) | $22.78 | $21.96 | 35.52 K | $14.18 M |
| 08/03/2026 | $22.42 | $22.75 (1.47%) | $22.81 | $22.34 | 18.83 K | $14.33 M |
| 07/31/2026 | $22.83 | $22.79 (-0.18%) | $23.04 | $22.59 | 32.24 K | $14.36 M |
| 07/30/2026 | $23.47 | $23.06 (-1.75%) | $23.47 | $22.83 | 20.45 K | $14.53 M |
| 07/29/2026 | $24.08 | $23.32 (-3.16%) | $24.08 | $23.15 | 5.82 K | $14.69 M |
| 07/28/2026 | $24.28 | $23.99 (-1.19%) | $24.82 | $23.99 | 11.70 K | $15.12 M |
| 07/27/2026 | $24.87 | $24.09 (-3.14%) | $24.87 | $24.00 | 18.10 K | $15.18 M |
| 07/24/2026 | $24.76 | $24.77 (0.04%) | $25.10 | $24.56 | 24.60 K | $15.61 M |
| 07/23/2026 | $24.36 | $24.69 (1.35%) | $24.79 | $24.32 | 8.00 K | $15.56 M |
| 07/22/2026 | $23.77 | $24.41 (2.69%) | $24.41 | $23.77 | 11.65 K | $15.38 M |
| 07/21/2026 | $23.02 | $23.32 (1.3%) | $23.38 | $23.02 | 6.93 K | $14.69 M |
| 07/20/2026 | $23.66 | $23.39 (-1.14%) | $24.07 | $23.27 | 29.40 K | $14.74 M |
| 07/17/2026 | $24.65 | $23.58 (-4.34%) | $24.65 | $23.41 | 23.10 K | $14.86 M |
| 07/16/2026 | $23.91 | $23.97 (0.25%) | $24.14 | $23.67 | 10.10 K | $15.10 M |
| 07/15/2026 | $24.33 | $23.74 (-2.42%) | $24.33 | $23.63 | 3.70 K | $14.96 M |
| 07/14/2026 | $24.50 | $24.20 (-1.22%) | $24.99 | $24.20 | 14.60 K | $15.25 M |
| 07/13/2026 | $24.17 | $24.31 (0.58%) | $24.46 | $24.02 | 24.84 K | $15.32 M |
| 07/10/2026 | $23.90 | $23.95 (0.21%) | $24.01 | $23.90 | 2.65 K | $15.09 M |
| 07/09/2026 | $24.00 | $23.59 (-1.71%) | $24.00 | $23.59 | 4.60 K | $14.86 M |
| 07/08/2026 | $24.30 | $23.84 (-1.89%) | $24.30 | $23.81 | 5.69 K | $15.02 M |
| 07/07/2026 | $24.57 | $24.42 (-0.61%) | $24.87 | $24.23 | 8.52 K | $15.39 M |
| 07/06/2026 | $24.46 | $23.81 (-2.66%) | $24.65 | $23.61 | 11.90 K | $15.00 M |
| 07/02/2026 | $23.50 | $24.31 (3.45%) | $24.59 | $23.50 | 14.41 K | $15.32 M |
| 07/01/2026 | $23.83 | $23.28 (-2.31%) | $23.83 | $23.23 | 15.81 K | $14.67 M |
| 06/30/2026 | $24.11 | $24.02 (-0.37%) | $24.54 | $24.02 | 11.45 K | $15.13 M |
| 06/29/2026 | $24.76 | $24.66 (-0.4%) | $24.76 | $24.42 | 4.81 K | $15.54 M |
| 06/26/2026 | $24.59 | $24.78 (0.77%) | $24.78 | $24.06 | 3.92 K | $15.61 M |
| 06/25/2026 | $24.58 | $24.47 (-0.45%) | $24.76 | $24.36 | 6.32 K | $15.42 M |
| 06/24/2026 | $23.95 | $24.23 (1.17%) | $24.26 | $23.06 | 9.13 K | $15.27 M |
| 06/23/2026 | $23.38 | $23.86 (2.05%) | $23.98 | $23.26 | 11.53 K | $15.03 M |
| 06/22/2026 | $23.41 | $23.45 (0.17%) | $23.71 | $23.30 | 9.94 K | $14.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
