5 DAY PERFORMANCE
+19.63%
1 MONTH PERFORMANCE
+40.47%
3 MONTH PERFORMANCE
+17.12%
6 MONTH PERFORMANCE
+2.47%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
+9.26%
ProShares Ultra Utilities 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.81 | $21.28 (-2.41%) | $21.84 | $21.14 | 9.88 K | |
| 11/04/2026 | $20.94 | $21.62 (3.25%) | $21.78 | $20.88 | 14.64 K | $16.65 M |
| 11/03/2026 | $21.64 | $21.42 (-1.02%) | $21.65 | $21.41 | 5.00 K | $16.50 M |
| 11/02/2026 | $21.36 | $21.77 (1.92%) | $21.82 | $21.32 | 35.55 K | $16.76 M |
| 10/30/2026 | $21.36 | $21.50 (0.66%) | $21.63 | $21.36 | 18.30 K | $16.56 M |
| 10/29/2026 | $21.05 | $21.19 (0.67%) | $21.28 | $21.05 | 7.94 K | $16.32 M |
| 10/28/2026 | $20.76 | $20.53 (-1.11%) | $20.90 | $20.53 | 3.70 K | $15.81 M |
| 10/27/2026 | $20.64 | $20.95 (1.5%) | $20.97 | $20.64 | 12.34 K | $16.13 M |
| 10/26/2026 | $20.56 | $20.62 (0.29%) | $20.78 | $20.56 | 29.32 K | $15.88 M |
| 10/23/2026 | $20.78 | $20.71 (-0.34%) | $20.82 | $20.61 | 7.00 K | $15.95 M |
| 10/22/2026 | $20.40 | $20.96 (2.75%) | $20.96 | $20.29 | 23.90 K | $16.14 M |
| 10/21/2026 | $20.10 | $20.23 (0.65%) | $20.32 | $20.10 | 6.52 K | $15.58 M |
| 10/20/2026 | $19.70 | $20.01 (1.57%) | $20.10 | $19.70 | 13.02 K | $15.41 M |
| 10/19/2026 | $20.15 | $19.57 (-2.88%) | $20.18 | $19.47 | 30.10 K | $15.07 M |
| 10/16/2026 | $19.91 | $20.38 (2.36%) | $20.42 | $19.91 | 5.59 K | $15.69 M |
| 10/15/2026 | $20.06 | $19.83 (-1.15%) | $20.06 | $19.66 | 17.80 K | $15.27 M |
| 10/14/2026 | $20.02 | $19.93 (-0.45%) | $20.02 | $19.52 | 19.00 K | $15.35 M |
| 10/13/2026 | $19.77 | $20.05 (1.42%) | $20.12 | $19.49 | 32.91 K | $15.44 M |
| 10/12/2026 | $19.66 | $19.74 (0.41%) | $19.83 | $19.48 | 33.73 K | $15.20 M |
| 10/09/2026 | $19.33 | $19.60 (1.4%) | $19.69 | $19.33 | 19.04 K | $15.09 M |
| 10/08/2026 | $19.50 | $19.29 (-1.08%) | $19.56 | $18.90 | 11.78 K | $14.85 M |
| 10/07/2026 | $19.08 | $19.40 (1.68%) | $19.56 | $19.08 | 15.43 K | $14.94 M |
| 10/06/2026 | $19.11 | $19.46 (1.83%) | $19.46 | $18.91 | 29.93 K | $14.99 M |
| 10/05/2026 | $18.32 | $18.31 (-0.05%) | $18.52 | $18.01 | 23.40 K | $14.10 M |
| 10/02/2026 | $18.30 | $18.18 (-0.66%) | $18.48 | $18.08 | 14.60 K | $14.00 M |
| 10/01/2026 | $17.88 | $18.05 (0.95%) | $18.08 | $17.57 | 33.81 K | $13.90 M |
| 09/30/2026 | $18.30 | $17.90 (-2.19%) | $18.30 | $17.85 | 36.83 K | $13.78 M |
| 09/29/2026 | $17.90 | $18.14 (1.34%) | $18.19 | $17.65 | 23.80 K | $13.97 M |
| 09/28/2026 | $18.10 | $17.71 (-2.15%) | $18.10 | $17.59 | 38.43 K | $13.64 M |
| 09/25/2026 | $17.83 | $17.96 (0.73%) | $18.35 | $17.63 | 18.30 K | $13.83 M |
| 09/24/2026 | $18.12 | $17.85 (-1.49%) | $18.18 | $17.85 | 35.70 K | $13.75 M |
| 09/23/2026 | $18.43 | $18.24 (-1.03%) | $18.46 | $18.15 | 26.30 K | $14.05 M |
| 09/22/2026 | $19.16 | $19.03 (-0.68%) | $19.28 | $19.03 | 15.01 K | $14.65 M |
| 09/21/2026 | $19.42 | $19.12 (-1.54%) | $19.42 | $19.06 | 17.80 K | $14.72 M |
| 09/18/2026 | $19.47 | $19.30 (-0.87%) | $19.47 | $19.30 | 7.93 K | $14.86 M |
| 09/17/2026 | $19.91 | $19.91 (0%) | $19.95 | $19.59 | 14.50 K | $15.33 M |
| 09/16/2026 | $19.80 | $19.50 (-1.52%) | $19.80 | $19.45 | 7.42 K | $15.02 M |
| 09/15/2026 | $20.26 | $19.57 (-3.41%) | $20.26 | $19.55 | 13.10 K | $15.07 M |
| 09/14/2026 | $20.47 | $20.05 (-2.05%) | $20.60 | $19.75 | 56.80 K | $15.44 M |
| 09/11/2026 | $20.92 | $20.59 (-1.58%) | $20.92 | $20.50 | 10.90 K | $15.86 M |
| 09/10/2026 | $21.33 | $20.73 (-2.81%) | $21.33 | $20.73 | 20.94 K | $15.96 M |
| 09/09/2026 | $21.47 | $21.15 (-1.49%) | $21.53 | $21.00 | 8.64 K | $16.29 M |
| 09/08/2026 | $21.62 | $21.67 (0.23%) | $22.35 | $21.53 | 35.14 K | $16.69 M |
| 09/04/2026 | $21.24 | $21.18 (-0.28%) | $21.30 | $21.16 | 12.70 K | $16.31 M |
| 09/03/2026 | $20.82 | $21.23 (1.97%) | $21.31 | $20.82 | 15.32 K | $16.35 M |
| 09/02/2026 | $20.29 | $20.87 (2.86%) | $20.97 | $20.25 | 85.10 K | $16.07 M |
| 09/01/2026 | $20.67 | $20.79 (0.58%) | $21.85 | $20.32 | 17.40 K | $16.01 M |
| 08/31/2026 | $20.30 | $20.53 (1.13%) | $20.53 | $20.19 | 40.91 K | $15.81 M |
| 08/28/2026 | $21.45 | $20.91 (-2.52%) | $21.45 | $20.77 | 146.33 K | $16.10 M |
| 08/27/2026 | $21.20 | $21.44 (1.13%) | $21.46 | $21.20 | 14.90 K | $16.51 M |
| 08/26/2026 | $21.88 | $21.78 (-0.46%) | $21.95 | $21.65 | 9.40 K | $16.77 M |
| 08/25/2026 | $21.67 | $21.59 (-0.37%) | $21.67 | $21.37 | 13.19 K | $16.63 M |
| 08/24/2026 | $21.24 | $21.49 (1.18%) | $21.52 | $20.96 | 38.10 K | $16.55 M |
| 08/21/2026 | $22.38 | $21.06 (-5.9%) | $22.38 | $21.06 | 9.44 K | $16.22 M |
| 08/20/2026 | $22.35 | $22.07 (-1.25%) | $22.46 | $22.07 | 9.10 K | $17.00 M |
| 08/19/2026 | $22.57 | $22.35 (-0.97%) | $22.57 | $22.14 | 9.90 K | $17.21 M |
| 08/18/2026 | $22.73 | $22.33 (-1.76%) | $22.92 | $22.33 | 3.60 K | $17.20 M |
| 08/17/2026 | $22.65 | $22.44 (-0.93%) | $22.65 | $22.14 | 19.73 K | $17.28 M |
| 08/14/2026 | $22.28 | $22.60 (1.44%) | $22.69 | $22.28 | 26.70 K | $17.40 M |
| 08/13/2026 | $22.38 | $22.31 (-0.31%) | $22.44 | $22.31 | 7.52 K | $17.18 M |
| 08/12/2026 | $22.03 | $22.00 (-0.14%) | $22.18 | $21.95 | 8.25 K | $16.94 M |
| 08/11/2026 | $21.35 | $21.88 (2.48%) | $21.97 | $21.35 | 21.90 K | $16.85 M |
| 08/10/2026 | $21.40 | $21.41 (0.05%) | $21.56 | $21.40 | 5.80 K | $16.49 M |
| 08/07/2026 | $21.33 | $21.88 (2.58%) | $22.15 | $21.26 | 15.90 K | $13.79 M |
| 08/06/2026 | $21.96 | $21.61 (-1.59%) | $21.96 | $21.54 | 9.55 K | $13.62 M |
| 08/05/2026 | $22.61 | $21.96 (-2.87%) | $22.61 | $21.73 | 36.00 K | $13.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
