5 DAY PERFORMANCE
+12.86%
1 MONTH PERFORMANCE
+5.32%
3 MONTH PERFORMANCE
+8.48%
6 MONTH PERFORMANCE
+15.91%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
+14.46%
ProShares Ultra Utilities 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.33 | $22.07 (3.47%) | $22.10 | $21.26 | 8.49 K | $13.92 M |
| 08/06/2026 | $21.96 | $21.61 (-1.59%) | $21.96 | $21.54 | 9.55 K | $13.62 M |
| 08/05/2026 | $22.61 | $21.96 (-2.87%) | $22.61 | $21.73 | 36.00 K | $13.84 M |
| 08/04/2026 | $21.96 | $22.51 (2.5%) | $22.78 | $21.96 | 35.52 K | $14.18 M |
| 08/03/2026 | $22.42 | $22.75 (1.47%) | $22.81 | $22.34 | 18.83 K | $14.33 M |
| 07/31/2026 | $22.83 | $22.79 (-0.18%) | $23.04 | $22.59 | 32.24 K | $14.36 M |
| 07/30/2026 | $23.47 | $23.06 (-1.75%) | $23.47 | $22.83 | 20.45 K | $14.53 M |
| 07/29/2026 | $24.08 | $23.32 (-3.16%) | $24.08 | $23.15 | 5.82 K | $14.69 M |
| 07/28/2026 | $24.28 | $23.99 (-1.19%) | $24.82 | $23.99 | 11.70 K | $15.12 M |
| 07/27/2026 | $24.87 | $24.09 (-3.14%) | $24.87 | $24.00 | 18.10 K | $15.18 M |
| 07/24/2026 | $24.76 | $24.77 (0.04%) | $25.10 | $24.56 | 24.60 K | $15.61 M |
| 07/23/2026 | $24.36 | $24.69 (1.35%) | $24.79 | $24.32 | 8.00 K | $15.56 M |
| 07/22/2026 | $23.77 | $24.41 (2.69%) | $24.41 | $23.77 | 11.65 K | $15.38 M |
| 07/21/2026 | $23.02 | $23.32 (1.3%) | $23.38 | $23.02 | 6.93 K | $14.69 M |
| 07/20/2026 | $23.66 | $23.39 (-1.14%) | $24.07 | $23.27 | 29.40 K | $14.74 M |
| 07/17/2026 | $24.65 | $23.58 (-4.34%) | $24.65 | $23.41 | 23.10 K | $14.86 M |
| 07/16/2026 | $23.91 | $23.97 (0.25%) | $24.14 | $23.67 | 10.10 K | $15.10 M |
| 07/15/2026 | $24.33 | $23.74 (-2.42%) | $24.33 | $23.63 | 3.70 K | $14.96 M |
| 07/14/2026 | $24.50 | $24.20 (-1.22%) | $24.99 | $24.20 | 14.60 K | $15.25 M |
| 07/13/2026 | $24.17 | $24.31 (0.58%) | $24.46 | $24.02 | 24.84 K | $15.32 M |
| 07/10/2026 | $23.90 | $23.95 (0.21%) | $24.01 | $23.90 | 2.65 K | $15.09 M |
| 07/09/2026 | $24.00 | $23.59 (-1.71%) | $24.00 | $23.59 | 4.60 K | $14.86 M |
| 07/08/2026 | $24.30 | $23.84 (-1.89%) | $24.30 | $23.81 | 5.69 K | $15.02 M |
| 07/07/2026 | $24.57 | $24.42 (-0.61%) | $24.87 | $24.23 | 8.52 K | $15.39 M |
| 07/06/2026 | $24.46 | $23.81 (-2.66%) | $24.65 | $23.61 | 11.90 K | $15.00 M |
| 07/02/2026 | $23.50 | $24.31 (3.45%) | $24.59 | $23.50 | 14.41 K | $15.32 M |
| 07/01/2026 | $23.83 | $23.28 (-2.31%) | $23.83 | $23.23 | 15.81 K | $14.67 M |
| 06/30/2026 | $24.11 | $24.02 (-0.37%) | $24.54 | $24.02 | 11.45 K | $15.13 M |
| 06/29/2026 | $24.76 | $24.66 (-0.4%) | $24.76 | $24.42 | 4.81 K | $15.54 M |
| 06/26/2026 | $24.59 | $24.78 (0.77%) | $24.78 | $24.06 | 3.92 K | $15.61 M |
| 06/25/2026 | $24.58 | $24.47 (-0.45%) | $24.76 | $24.36 | 6.32 K | $15.42 M |
| 06/24/2026 | $23.95 | $24.23 (1.17%) | $24.26 | $23.06 | 9.13 K | $15.27 M |
| 06/23/2026 | $23.38 | $23.86 (2.05%) | $23.98 | $23.26 | 11.53 K | $15.03 M |
| 06/22/2026 | $23.41 | $23.45 (0.17%) | $23.71 | $23.30 | 9.94 K | $14.78 M |
| 06/18/2026 | $23.20 | $23.07 (-0.56%) | $23.80 | $22.51 | 6.75 K | $14.54 M |
| 06/17/2026 | $23.33 | $22.91 (-1.8%) | $23.39 | $22.72 | 8.73 K | $14.44 M |
| 06/16/2026 | $23.62 | $23.44 (-0.76%) | $23.62 | $23.18 | 12.39 K | $14.77 M |
| 06/15/2026 | $22.85 | $23.20 (1.53%) | $23.40 | $22.62 | 38.70 K | $14.62 M |
| 06/12/2026 | $23.00 | $22.91 (-0.39%) | $23.00 | $22.54 | 2.62 K | $14.44 M |
| 06/11/2026 | $22.72 | $22.54 (-0.79%) | $22.99 | $22.52 | 12.50 K | $14.20 M |
| 06/10/2026 | $22.29 | $22.40 (0.49%) | $22.60 | $22.29 | 8.40 K | $14.11 M |
| 06/09/2026 | $21.94 | $22.41 (2.14%) | $22.41 | $21.94 | 8.55 K | $14.12 M |
| 06/08/2026 | $22.63 | $21.99 (-2.83%) | $22.88 | $21.98 | 13.80 K | $13.86 M |
| 06/05/2026 | $22.72 | $22.88 (0.7%) | $23.04 | $22.70 | 9.80 K | $14.42 M |
| 06/04/2026 | $22.38 | $22.39 (0.04%) | $22.40 | $22.12 | 35.90 K | $14.11 M |
| 06/03/2026 | $22.76 | $22.18 (-2.55%) | $22.76 | $22.18 | 3.20 K | $13.98 M |
| 06/02/2026 | $21.96 | $22.31 (1.59%) | $22.37 | $21.96 | 16.54 K | $14.06 M |
| 06/01/2026 | $22.56 | $21.59 (-4.3%) | $22.56 | $21.51 | 31.95 K | $13.60 M |
| 05/29/2026 | $23.12 | $22.88 (-1.04%) | $23.12 | $22.73 | 82.20 K | $14.39 M |
| 05/28/2026 | $23.63 | $23.17 (-1.95%) | $23.71 | $23.13 | 12.60 K | $14.19 M |
| 05/27/2026 | $23.63 | $23.74 (0.47%) | $23.81 | $23.59 | 56.00 K | $14.54 M |
| 05/26/2026 | $23.94 | $23.89 (-0.21%) | $24.29 | $23.89 | 4.30 K | $14.63 M |
| 05/22/2026 | $23.55 | $23.88 (1.4%) | $24.01 | $23.12 | 6.40 K | $14.62 M |
| 05/21/2026 | $23.03 | $23.56 (2.3%) | $23.56 | $22.90 | 11.40 K | $14.03 M |
| 05/20/2026 | $23.13 | $23.12 (-0.04%) | $23.43 | $23.03 | 6.04 K | $13.77 M |
| 05/19/2026 | $22.32 | $22.91 (2.64%) | $22.91 | $22.32 | 5.60 K | $13.64 M |
| 05/18/2026 | $22.76 | $22.47 (-1.27%) | $22.76 | $22.11 | 23.03 K | $13.38 M |
| 05/15/2026 | $23.00 | $22.37 (-2.74%) | $23.09 | $22.37 | 13.91 K | $13.32 M |
| 05/14/2026 | $23.25 | $23.54 (1.25%) | $23.55 | $23.19 | 14.21 K | $13.62 M |
| 05/13/2026 | $23.01 | $23.20 (0.83%) | $23.48 | $23.00 | 26.30 K | $13.42 M |
| 05/12/2026 | $23.67 | $23.94 (1.14%) | $24.38 | $23.50 | 9.00 K | $13.85 M |
| 05/11/2026 | $23.57 | $23.81 (1.02%) | $23.92 | $23.57 | 12.54 K | $13.78 M |
| 05/08/2026 | $23.83 | $23.28 (-2.31%) | $23.83 | $23.28 | 6.35 K | $13.47 M |
| 05/07/2026 | $24.14 | $23.71 (-1.78%) | $24.27 | $23.71 | 9.60 K | $13.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
