5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
+2.51%
3 MONTH PERFORMANCE
+15.91%
6 MONTH PERFORMANCE
+10.20%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
+30.10%
ProShares Ultra Utilities 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.74 | $24.45 (-1.15%) | $24.74 | $24.41 | 37.32 K | $15.46 M |
| 05/05/2026 | $25.36 | $25.10 (-1.03%) | $25.46 | $25.10 | 3.40 K | $15.81 M |
| 05/04/2026 | $24.94 | $25.13 (0.76%) | $25.13 | $24.94 | 4.52 K | $15.83 M |
| 05/01/2026 | $25.48 | $25.36 (-0.47%) | $26.10 | $25.29 | 14.30 K | $15.98 M |
| 04/30/2026 | $25.24 | $25.60 (1.43%) | $25.61 | $25.18 | 77.11 K | $16.13 M |
| 04/29/2026 | $24.77 | $24.46 (-1.25%) | $24.91 | $24.38 | 11.45 K | $15.41 M |
| 04/28/2026 | $25.27 | $25.07 (-0.79%) | $25.36 | $24.93 | 11.41 K | $15.80 M |
| 04/27/2026 | $25.29 | $25.04 (-0.99%) | $25.29 | $24.96 | 3.90 K | $15.78 M |
| 04/24/2026 | $24.90 | $25.00 (0.4%) | $25.05 | $24.90 | 2.70 K | $15.75 M |
| 04/23/2026 | $24.26 | $24.94 (2.8%) | $24.94 | $24.26 | 22.23 K | $15.71 M |
| 04/22/2026 | $24.22 | $23.60 (-2.56%) | $24.22 | $23.55 | 74.20 K | $14.87 M |
| 04/21/2026 | $24.50 | $23.72 (-3.18%) | $24.53 | $23.72 | 13.92 K | $14.95 M |
| 04/20/2026 | $24.91 | $24.54 (-1.49%) | $25.15 | $24.49 | 34.40 K | $15.46 M |
| 04/17/2026 | $24.81 | $25.00 (0.77%) | $25.01 | $24.51 | 16.16 K | $15.75 M |
| 04/16/2026 | $25.00 | $25.20 (0.8%) | $25.20 | $24.80 | 10.00 K | $15.88 M |
| 04/15/2026 | $24.85 | $24.90 (0.2%) | $25.00 | $24.85 | 12.23 K | $15.69 M |
| 04/14/2026 | $25.38 | $25.36 (-0.08%) | $25.46 | $24.85 | 12.90 K | $15.98 M |
| 04/13/2026 | $25.96 | $25.31 (-2.5%) | $26.14 | $25.06 | 23.30 K | $15.95 M |
| 04/10/2026 | $26.31 | $25.94 (-1.41%) | $26.41 | $25.94 | 11.74 K | $16.34 M |
| 04/09/2026 | $26.54 | $26.21 (-1.24%) | $26.66 | $26.21 | 20.00 K | $16.51 M |
| 04/08/2026 | $25.01 | $25.72 (2.84%) | $25.72 | $24.90 | 26.20 K | $16.21 M |
| 04/07/2026 | $24.86 | $25.23 (1.49%) | $25.34 | $24.86 | 67.54 K | $15.90 M |
| 04/06/2026 | $25.22 | $25.09 (-0.52%) | $25.42 | $25.04 | 12.13 K | $15.81 M |
| 04/02/2026 | $25.26 | $25.31 (0.2%) | $25.52 | $25.13 | 66.95 K | $15.95 M |
| 04/01/2026 | $24.57 | $25.10 (2.16%) | $25.13 | $24.57 | 27.10 K | $15.81 M |
| 03/31/2026 | $24.58 | $24.78 (0.81%) | $24.82 | $24.15 | 133.12 K | $15.61 M |
| 03/30/2026 | $25.04 | $24.87 (-0.68%) | $25.20 | $24.70 | 9.60 K | $15.67 M |
| 03/27/2026 | $24.40 | $24.55 (0.61%) | $24.99 | $24.40 | 16.40 K | $15.47 M |
| 03/26/2026 | $24.20 | $24.27 (0.29%) | $24.35 | $24.05 | 2.11 K | $15.29 M |
| 03/25/2026 | $24.32 | $24.15 (-0.7%) | $24.54 | $24.15 | 3.30 K | $15.22 M |
| 03/24/2026 | $23.29 | $24.08 (3.39%) | $24.49 | $23.29 | 16.33 K | $15.17 M |
| 03/23/2026 | $23.68 | $23.74 (0.25%) | $24.00 | $23.68 | 14.63 K | $14.96 M |
| 03/20/2026 | $25.15 | $23.29 (-7.4%) | $25.37 | $23.14 | 22.75 K | $14.67 M |
| 03/19/2026 | $25.35 | $25.33 (-0.08%) | $25.67 | $24.93 | 12.63 K | $15.96 M |
| 03/18/2026 | $26.03 | $25.58 (-1.73%) | $26.03 | $25.58 | 30.70 K | $16.12 M |
| 03/17/2026 | $26.23 | $26.00 (-0.88%) | $26.42 | $25.97 | 29.80 K | $16.38 M |
| 03/16/2026 | $26.04 | $26.16 (0.46%) | $26.24 | $25.89 | 11.70 K | $16.48 M |
| 03/13/2026 | $25.91 | $25.82 (-0.35%) | $26.26 | $25.80 | 82.71 K | $16.27 M |
| 03/12/2026 | $25.02 | $25.41 (1.56%) | $25.85 | $25.01 | 10.64 K | $16.01 M |
| 03/11/2026 | $25.12 | $24.97 (-0.6%) | $25.22 | $24.85 | 8.80 K | $15.73 M |
| 03/10/2026 | $25.49 | $25.42 (-0.27%) | $25.89 | $25.38 | 17.30 K | $16.02 M |
| 03/09/2026 | $25.54 | $25.71 (0.67%) | $25.75 | $24.85 | 30.20 K | $16.20 M |
| 03/06/2026 | $25.33 | $25.64 (1.22%) | $25.79 | $25.21 | 11.60 K | $16.16 M |
| 03/05/2026 | $25.81 | $25.86 (0.19%) | $25.86 | $25.50 | 14.70 K | $16.29 M |
| 03/04/2026 | $25.80 | $26.24 (1.71%) | $26.31 | $25.70 | 13.30 K | $16.53 M |
| 03/03/2026 | $25.52 | $26.08 (2.19%) | $26.26 | $24.82 | 42.92 K | $16.43 M |
| 03/02/2026 | $26.68 | $26.34 (-1.27%) | $26.70 | $26.31 | 66.41 K | $16.60 M |
| 02/27/2026 | $26.21 | $26.78 (2.17%) | $26.80 | $26.21 | 197.60 K | $16.87 M |
| 02/26/2026 | $26.34 | $26.13 (-0.8%) | $26.34 | $26.00 | 30.53 K | $16.46 M |
| 02/25/2026 | $25.64 | $26.38 (2.89%) | $26.40 | $25.56 | 16.90 K | $16.62 M |
| 02/24/2026 | $25.57 | $26.19 (2.42%) | $26.22 | $25.46 | 9.90 K | $16.50 M |
| 02/23/2026 | $25.29 | $25.64 (1.38%) | $25.76 | $25.29 | 9.20 K | $16.15 M |
| 02/20/2026 | $25.19 | $25.25 (0.24%) | $25.27 | $24.94 | 11.30 K | $15.91 M |
| 02/19/2026 | $24.85 | $25.01 (0.64%) | $25.03 | $24.73 | 9.22 K | $15.76 M |
| 02/18/2026 | $24.75 | $24.48 (-1.09%) | $25.37 | $24.41 | 20.50 K | $15.42 M |
| 02/17/2026 | $25.86 | $25.34 (-2.01%) | $26.02 | $25.23 | 23.70 K | $15.96 M |
| 02/13/2026 | $24.70 | $25.50 (3.24%) | $25.58 | $24.70 | 29.80 K | $16.06 M |
| 02/12/2026 | $23.96 | $24.16 (0.83%) | $24.57 | $23.87 | 41.21 K | $15.22 M |
| 02/11/2026 | $23.26 | $23.50 (1.03%) | $23.50 | $23.07 | 29.93 K | $14.80 M |
| 02/10/2026 | $22.50 | $23.09 (2.62%) | $23.40 | $22.50 | 32.81 K | $14.55 M |
| 02/09/2026 | $22.00 | $22.35 (1.59%) | $22.37 | $21.91 | 12.93 K | $14.08 M |
| 02/06/2026 | $22.57 | $22.19 (-1.68%) | $22.61 | $21.89 | 23.90 K | $13.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
