5 DAY PERFORMANCE
+11.49%
1 MONTH PERFORMANCE
+7.71%
3 MONTH PERFORMANCE
+8.34%
6 MONTH PERFORMANCE
+18.47%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
+27.77%
ProShares Ultra Utilities 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.41 | $23.45 (0.17%) | $23.71 | $23.30 | 9.94 K | $14.78 M |
| 06/18/2026 | $23.20 | $23.07 (-0.56%) | $23.80 | $22.51 | 6.75 K | $14.54 M |
| 06/17/2026 | $23.33 | $22.91 (-1.8%) | $23.39 | $22.72 | 8.73 K | $14.44 M |
| 06/16/2026 | $23.62 | $23.44 (-0.76%) | $23.62 | $23.18 | 12.39 K | $14.77 M |
| 06/15/2026 | $22.85 | $23.20 (1.53%) | $23.40 | $22.62 | 38.70 K | $14.62 M |
| 06/12/2026 | $23.00 | $22.91 (-0.39%) | $23.00 | $22.54 | 2.62 K | $14.44 M |
| 06/11/2026 | $22.72 | $22.54 (-0.79%) | $22.99 | $22.52 | 12.50 K | $14.20 M |
| 06/10/2026 | $22.29 | $22.40 (0.49%) | $22.60 | $22.29 | 8.40 K | $14.11 M |
| 06/09/2026 | $21.94 | $22.41 (2.14%) | $22.41 | $21.94 | 8.55 K | $14.12 M |
| 06/08/2026 | $22.63 | $21.99 (-2.83%) | $22.88 | $21.98 | 13.80 K | $13.86 M |
| 06/05/2026 | $22.72 | $22.88 (0.7%) | $23.04 | $22.70 | 9.80 K | $14.42 M |
| 06/04/2026 | $22.38 | $22.39 (0.04%) | $22.40 | $22.12 | 35.90 K | $14.11 M |
| 06/03/2026 | $22.76 | $22.18 (-2.55%) | $22.76 | $22.18 | 3.20 K | $13.98 M |
| 06/02/2026 | $21.96 | $22.31 (1.59%) | $22.37 | $21.96 | 16.54 K | $14.06 M |
| 06/01/2026 | $22.56 | $21.59 (-4.3%) | $22.56 | $21.51 | 31.95 K | $13.60 M |
| 05/29/2026 | $23.12 | $22.88 (-1.04%) | $23.12 | $22.73 | 82.20 K | $14.39 M |
| 05/28/2026 | $23.63 | $23.17 (-1.95%) | $23.71 | $23.13 | 12.60 K | $14.19 M |
| 05/27/2026 | $23.63 | $23.74 (0.47%) | $23.81 | $23.59 | 56.00 K | $14.54 M |
| 05/26/2026 | $23.94 | $23.89 (-0.21%) | $24.29 | $23.89 | 4.30 K | $14.63 M |
| 05/22/2026 | $23.55 | $23.88 (1.4%) | $24.01 | $23.12 | 6.40 K | $14.62 M |
| 05/21/2026 | $23.03 | $23.56 (2.3%) | $23.56 | $22.90 | 11.40 K | $14.03 M |
| 05/20/2026 | $23.13 | $23.12 (-0.04%) | $23.43 | $23.03 | 6.04 K | $13.77 M |
| 05/19/2026 | $22.32 | $22.91 (2.64%) | $22.91 | $22.32 | 5.60 K | $13.64 M |
| 05/18/2026 | $22.76 | $22.47 (-1.27%) | $22.76 | $22.11 | 23.03 K | $13.38 M |
| 05/15/2026 | $23.00 | $22.37 (-2.74%) | $23.09 | $22.37 | 13.91 K | $13.32 M |
| 05/14/2026 | $23.25 | $23.54 (1.25%) | $23.55 | $23.19 | 14.21 K | $13.62 M |
| 05/13/2026 | $23.01 | $23.20 (0.83%) | $23.48 | $23.00 | 26.30 K | $13.42 M |
| 05/12/2026 | $23.67 | $23.94 (1.14%) | $24.38 | $23.50 | 9.00 K | $13.85 M |
| 05/11/2026 | $23.57 | $23.81 (1.02%) | $23.92 | $23.57 | 12.54 K | $13.78 M |
| 05/08/2026 | $23.83 | $23.28 (-2.31%) | $23.83 | $23.28 | 6.35 K | $13.47 M |
| 05/07/2026 | $24.14 | $23.71 (-1.78%) | $24.27 | $23.71 | 9.60 K | $13.32 M |
| 05/06/2026 | $24.74 | $24.45 (-1.17%) | $24.74 | $24.41 | 37.34 K | $13.74 M |
| 05/05/2026 | $25.36 | $25.10 (-1.03%) | $25.46 | $25.10 | 3.40 K | $14.10 M |
| 05/04/2026 | $24.94 | $25.13 (0.76%) | $25.13 | $24.94 | 4.52 K | $14.12 M |
| 05/01/2026 | $25.48 | $25.36 (-0.47%) | $26.10 | $25.29 | 14.30 K | $14.25 M |
| 04/30/2026 | $25.24 | $25.60 (1.43%) | $25.61 | $25.18 | 77.11 K | $13.95 M |
| 04/29/2026 | $24.77 | $24.46 (-1.25%) | $24.91 | $24.38 | 11.45 K | $13.33 M |
| 04/28/2026 | $25.27 | $25.07 (-0.79%) | $25.36 | $24.93 | 11.41 K | $13.66 M |
| 04/27/2026 | $25.29 | $25.04 (-0.99%) | $25.29 | $24.96 | 3.90 K | $13.64 M |
| 04/24/2026 | $24.90 | $25.00 (0.4%) | $25.05 | $24.90 | 2.70 K | $13.62 M |
| 04/23/2026 | $24.26 | $24.94 (2.8%) | $24.94 | $24.26 | 22.23 K | $13.17 M |
| 04/22/2026 | $24.22 | $23.60 (-2.56%) | $24.22 | $23.55 | 74.20 K | $12.46 M |
| 04/21/2026 | $24.50 | $23.72 (-3.18%) | $24.53 | $23.72 | 13.92 K | $12.53 M |
| 04/20/2026 | $24.91 | $24.54 (-1.49%) | $25.15 | $24.49 | 34.40 K | $12.96 M |
| 04/17/2026 | $24.81 | $25.00 (0.77%) | $25.01 | $24.51 | 16.16 K | $13.20 M |
| 04/16/2026 | $25.00 | $25.20 (0.8%) | $25.20 | $24.80 | 10.00 K | $12.88 M |
| 04/15/2026 | $24.85 | $24.90 (0.2%) | $25.00 | $24.85 | 12.23 K | $12.73 M |
| 04/14/2026 | $25.38 | $25.36 (-0.08%) | $25.46 | $24.85 | 12.90 K | $12.96 M |
| 04/13/2026 | $25.96 | $25.31 (-2.5%) | $26.14 | $25.06 | 23.30 K | $12.94 M |
| 04/10/2026 | $26.31 | $25.94 (-1.41%) | $26.41 | $25.94 | 11.74 K | $13.26 M |
| 04/09/2026 | $26.54 | $26.21 (-1.24%) | $26.66 | $26.21 | 20.00 K | $12.96 M |
| 04/08/2026 | $25.01 | $25.72 (2.84%) | $25.72 | $24.90 | 26.20 K | $12.72 M |
| 04/07/2026 | $24.86 | $25.23 (1.49%) | $25.34 | $24.86 | 67.54 K | $12.47 M |
| 04/06/2026 | $25.22 | $25.09 (-0.52%) | $25.42 | $25.04 | 12.13 K | $12.40 M |
| 04/02/2026 | $25.26 | $25.31 (0.2%) | $25.52 | $25.13 | 66.95 K | $12.09 M |
| 04/01/2026 | $24.57 | $25.10 (2.16%) | $25.13 | $24.57 | 27.10 K | $11.99 M |
| 03/31/2026 | $24.58 | $24.78 (0.81%) | $24.82 | $24.15 | 133.12 K | $11.83 M |
| 03/30/2026 | $25.04 | $24.87 (-0.68%) | $25.20 | $24.70 | 9.60 K | $11.88 M |
| 03/27/2026 | $24.40 | $24.55 (0.61%) | $24.99 | $24.40 | 16.40 K | $11.72 M |
| 03/26/2026 | $24.20 | $24.27 (0.29%) | $24.35 | $24.05 | 2.11 K | $11.18 M |
| 03/25/2026 | $24.32 | $24.15 (-0.7%) | $24.54 | $24.15 | 3.30 K | $11.13 M |
| 03/24/2026 | $23.29 | $24.08 (3.39%) | $24.49 | $23.29 | 16.33 K | $11.09 M |
| 03/23/2026 | $23.68 | $23.74 (0.25%) | $24.00 | $23.68 | 14.63 K | $10.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
