5 DAY PERFORMANCE
-11.71%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
-4.57%
6 MONTH PERFORMANCE
-9.15%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+15.69%
ProShares Ultra FTSE Europe 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $105.51 | $105.51 (0%) | $105.51 | $105.51 | 25 | $13.71 M |
| 08/06/2026 | $105.33 | $105.51 (0.17%) | $105.51 | $105.33 | 142 | $13.71 M |
| 08/05/2026 | $106.08 | $105.64 (-0.41%) | $106.08 | $105.64 | 722 | $13.73 M |
| 08/04/2026 | $105.00 | $105.56 (0.53%) | $105.56 | $105.00 | 524 | $13.72 M |
| 08/03/2026 | $103.28 | $103.46 (0.17%) | $103.46 | $103.28 | 419 | $13.44 M |
| 07/31/2026 | $102.81 | $102.81 (0%) | $102.81 | $102.81 | 100 | $13.36 M |
| 07/30/2026 | $102.25 | $103.62 (1.34%) | $103.62 | $102.25 | 300 | $13.98 M |
| 07/29/2026 | $99.58 | $98.97 (-0.61%) | $99.58 | $98.97 | 3.24 K | $13.35 M |
| 07/28/2026 | $98.45 | $99.92 (1.49%) | $99.93 | $98.45 | 420 | $13.48 M |
| 07/27/2026 | $98.96 | $98.96 (0%) | $98.96 | $98.96 | 100 | $13.35 M |
| 07/24/2026 | $98.02 | $98.02 (0%) | $98.02 | $98.02 | 100 | $13.35 M |
| 07/23/2026 | $97.07 | $96.63 (-0.45%) | $97.07 | $96.63 | 600 | $12.95 M |
| 07/22/2026 | $99.61 | $99.61 (0%) | $99.61 | $99.61 | 100 | $13.35 M |
| 07/21/2026 | $97.42 | $98.89 (1.51%) | $98.89 | $97.42 | 600 | $13.25 M |
| 07/20/2026 | $97.62 | $96.61 (-1.03%) | $97.62 | $96.61 | 400 | $12.94 M |
| 07/17/2026 | $98.66 | $98.66 (0%) | $98.66 | $98.66 | 100 | $13.36 M |
| 07/16/2026 | $98.89 | $99.01 (0.12%) | $99.01 | $98.89 | 1.23 K | $13.34 M |
| 07/15/2026 | $99.80 | $99.80 (0%) | $99.80 | $99.80 | 100 | $13.59 M |
| 07/14/2026 | $98.70 | $98.07 (-0.64%) | $99.45 | $98.07 | 700 | $13.35 M |
| 07/13/2026 | $96.99 | $96.99 (0%) | $96.99 | $96.99 | 300 | $13.21 M |
| 07/10/2026 | $98.31 | $98.67 (0.37%) | $98.83 | $98.31 | 600 | $13.39 M |
| 07/09/2026 | $98.29 | $98.29 (0%) | $98.29 | $98.29 | 100 | $13.34 M |
| 07/08/2026 | $97.11 | $97.85 (0.76%) | $97.85 | $97.11 | 400 | $13.28 M |
| 07/07/2026 | $99.82 | $99.82 (0%) | $99.82 | $99.82 | 107 | $13.07 M |
| 07/06/2026 | $101.57 | $101.90 (0.32%) | $101.90 | $101.57 | 546 | $13.34 M |
| 07/02/2026 | $100.85 | $100.61 (-0.24%) | $100.97 | $99.65 | 936 | $14.28 M |
| 07/01/2026 | $97.11 | $97.11 (0%) | $97.11 | $97.11 | 300 | $13.79 M |
| 06/30/2026 | $98.81 | $98.81 (0%) | $98.81 | $98.81 | 600 | $14.03 M |
| 06/29/2026 | $97.65 | $97.79 (0.14%) | $97.79 | $97.65 | 1.00 K | $14.12 M |
| 06/26/2026 | $96.01 | $95.92 (-0.09%) | $96.54 | $95.92 | 600 | $14.20 M |
| 06/25/2026 | $97.28 | $97.28 (0%) | $97.28 | $97.28 | 422 | $14.40 M |
| 06/24/2026 | $94.71 | $95.49 (0.82%) | $95.49 | $94.71 | 1.54 K | $14.23 M |
| 06/23/2026 | $97.37 | $96.59 (-0.8%) | $97.37 | $96.59 | 700 | $14.30 M |
| 06/22/2026 | $100.01 | $99.02 (-0.99%) | $100.01 | $98.46 | 5.54 K | $14.66 M |
| 06/18/2026 | $98.69 | $99.00 (0.31%) | $99.00 | $98.66 | 3.31 K | $14.28 M |
| 06/17/2026 | $100.99 | $98.56 (-2.41%) | $100.99 | $98.56 | 128 | $14.08 M |
| 06/16/2026 | $100.25 | $100.25 (0%) | $100.25 | $100.25 | 219 | $14.32 M |
| 06/15/2026 | $102.03 | $99.93 (-2.06%) | $102.03 | $99.93 | 933 | $14.28 M |
| 06/12/2026 | $97.53 | $99.39 (1.91%) | $99.68 | $97.53 | 549 | $14.27 M |
| 06/11/2026 | $95.05 | $99.16 (4.32%) | $99.16 | $95.05 | 2.60 K | $14.90 M |
| 06/10/2026 | $93.44 | $93.23 (-0.22%) | $93.44 | $93.23 | 834 | $14.01 M |
| 06/09/2026 | $97.20 | $95.74 (-1.5%) | $97.20 | $95.74 | 300 | $14.39 M |
| 06/08/2026 | $95.02 | $94.98 (-0.04%) | $95.02 | $94.98 | 600 | $14.27 M |
| 06/05/2026 | $96.42 | $94.00 (-2.51%) | $96.42 | $93.49 | 4.35 K | $14.25 M |
| 06/04/2026 | $96.95 | $98.14 (1.23%) | $98.38 | $96.95 | 1.84 K | $14.88 M |
| 06/03/2026 | $96.09 | $96.09 (0%) | $96.09 | $96.09 | 226 | $13.98 M |
| 06/02/2026 | $97.34 | $98.32 (1.01%) | $98.32 | $97.34 | 300 | $14.31 M |
| 06/01/2026 | $96.00 | $97.42 (1.48%) | $97.57 | $95.97 | 1.52 K | $13.67 M |
| 05/29/2026 | $99.00 | $98.57 (-0.43%) | $99.27 | $98.07 | 3.40 K | $13.81 M |
| 05/28/2026 | $98.77 | $98.62 (-0.15%) | $98.80 | $98.62 | 1.31 K | $13.82 M |
| 05/27/2026 | $99.20 | $99.20 (0%) | $99.20 | $99.20 | 300 | $13.90 M |
| 05/26/2026 | $100.16 | $99.61 (-0.55%) | $100.16 | $99.18 | 1.33 K | $13.96 M |
| 05/22/2026 | $98.05 | $97.36 (-0.7%) | $98.05 | $97.36 | 512 | $13.64 M |
| 05/21/2026 | $96.25 | $98.09 (1.91%) | $98.40 | $96.25 | 613 | $13.74 M |
| 05/20/2026 | $96.24 | $96.97 (0.76%) | $97.07 | $96.24 | 300 | $13.59 M |
| 05/19/2026 | $93.03 | $93.03 (0%) | $93.03 | $93.03 | 100 | $13.03 M |
| 05/18/2026 | $93.73 | $94.54 (0.86%) | $94.54 | $93.33 | 4.40 K | $13.25 M |
| 05/15/2026 | $91.83 | $91.69 (-0.15%) | $91.83 | $91.69 | 738 | $12.85 M |
| 05/14/2026 | $95.44 | $95.44 (0%) | $95.44 | $95.44 | 200 | $13.37 M |
| 05/13/2026 | $94.78 | $95.72 (0.99%) | $95.72 | $94.78 | 605 | $13.41 M |
| 05/12/2026 | $94.81 | $94.81 (0%) | $94.81 | $94.81 | 133 | $13.28 M |
| 05/11/2026 | $96.40 | $96.21 (-0.2%) | $96.40 | $96.21 | 514 | $13.48 M |
| 05/08/2026 | $96.25 | $96.90 (0.68%) | $96.90 | $96.25 | 1.00 K | $13.58 M |
| 05/07/2026 | $99.75 | $95.12 (-4.64%) | $99.75 | $95.12 | 10.15 K | $13.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
