5 DAY PERFORMANCE
-8.31%
1 MONTH PERFORMANCE
-6.77%
3 MONTH PERFORMANCE
+8.58%
6 MONTH PERFORMANCE
-0.25%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+20.02%
ProShares Ultra FTSE Europe 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $100.01 | $99.02 (-0.99%) | $100.01 | $98.46 | 5.54 K | $14.29 M |
| 06/18/2026 | $98.69 | $99.00 (0.31%) | $99.00 | $98.66 | 3.31 K | $14.28 M |
| 06/17/2026 | $100.99 | $98.56 (-2.41%) | $100.99 | $98.56 | 128 | $14.08 M |
| 06/16/2026 | $100.25 | $100.25 (0%) | $100.25 | $100.25 | 219 | $14.32 M |
| 06/15/2026 | $102.03 | $99.93 (-2.06%) | $102.03 | $99.93 | 933 | $14.28 M |
| 06/12/2026 | $97.53 | $99.39 (1.91%) | $99.68 | $97.53 | 549 | $14.27 M |
| 06/11/2026 | $95.05 | $99.16 (4.32%) | $99.16 | $95.05 | 2.60 K | $14.90 M |
| 06/10/2026 | $93.44 | $93.23 (-0.22%) | $93.44 | $93.23 | 834 | $14.01 M |
| 06/09/2026 | $97.20 | $95.74 (-1.5%) | $97.20 | $95.74 | 300 | $14.39 M |
| 06/08/2026 | $95.02 | $94.98 (-0.04%) | $95.02 | $94.98 | 600 | $14.27 M |
| 06/05/2026 | $96.42 | $94.00 (-2.51%) | $96.42 | $93.49 | 4.35 K | $14.25 M |
| 06/04/2026 | $96.95 | $98.14 (1.23%) | $98.38 | $96.95 | 1.84 K | $14.88 M |
| 06/03/2026 | $96.09 | $96.09 (0%) | $96.09 | $96.09 | 226 | $13.98 M |
| 06/02/2026 | $97.34 | $98.32 (1.01%) | $98.32 | $97.34 | 300 | $14.31 M |
| 06/01/2026 | $96.00 | $97.42 (1.48%) | $97.57 | $95.97 | 1.52 K | $13.67 M |
| 05/29/2026 | $99.00 | $98.57 (-0.43%) | $99.27 | $98.07 | 3.40 K | $13.81 M |
| 05/28/2026 | $98.77 | $98.62 (-0.15%) | $98.80 | $98.62 | 1.31 K | $13.82 M |
| 05/27/2026 | $99.20 | $99.20 (0%) | $99.20 | $99.20 | 300 | $13.90 M |
| 05/26/2026 | $100.16 | $99.61 (-0.55%) | $100.16 | $99.18 | 1.33 K | $13.96 M |
| 05/22/2026 | $98.05 | $97.36 (-0.7%) | $98.05 | $97.36 | 512 | $13.64 M |
| 05/21/2026 | $96.25 | $98.09 (1.91%) | $98.40 | $96.25 | 613 | $13.74 M |
| 05/20/2026 | $96.24 | $96.97 (0.76%) | $97.07 | $96.24 | 300 | $13.59 M |
| 05/19/2026 | $93.03 | $93.03 (0%) | $93.03 | $93.03 | 100 | $13.03 M |
| 05/18/2026 | $93.73 | $94.54 (0.86%) | $94.54 | $93.33 | 4.40 K | $13.25 M |
| 05/15/2026 | $91.83 | $91.69 (-0.15%) | $91.83 | $91.69 | 738 | $12.85 M |
| 05/14/2026 | $95.44 | $95.44 (0%) | $95.44 | $95.44 | 200 | $13.37 M |
| 05/13/2026 | $94.78 | $95.72 (0.99%) | $95.72 | $94.78 | 605 | $13.41 M |
| 05/12/2026 | $94.81 | $94.81 (0%) | $94.81 | $94.81 | 133 | $13.28 M |
| 05/11/2026 | $96.40 | $96.21 (-0.2%) | $96.40 | $96.21 | 514 | $13.48 M |
| 05/08/2026 | $96.25 | $96.90 (0.68%) | $96.90 | $96.25 | 1.00 K | $13.58 M |
| 05/07/2026 | $99.75 | $95.12 (-4.64%) | $99.75 | $95.12 | 10.15 K | $13.33 M |
| 05/06/2026 | $98.88 | $99.63 (0.76%) | $99.63 | $98.88 | 1.00 K | $13.96 M |
| 05/05/2026 | $93.21 | $94.42 (1.3%) | $94.51 | $93.21 | 2.05 K | $13.23 M |
| 05/04/2026 | $91.48 | $91.48 (0%) | $91.48 | $91.48 | 100 | $12.82 M |
| 05/01/2026 | $95.50 | $95.21 (-0.3%) | $96.09 | $93.13 | 2.50 K | $13.34 M |
| 04/30/2026 | $95.38 | $95.38 (0%) | $95.38 | $95.38 | 338 | $13.36 M |
| 04/29/2026 | $90.68 | $90.87 (0.21%) | $90.87 | $90.68 | 400 | $12.73 M |
| 04/28/2026 | $93.00 | $93.05 (0.05%) | $93.05 | $93.00 | 148 | $13.04 M |
| 04/27/2026 | $94.04 | $94.04 (0%) | $94.04 | $94.04 | 200 | $13.18 M |
| 04/24/2026 | $94.31 | $95.05 (0.78%) | $96.57 | $94.31 | 4.72 K | $13.32 M |
| 04/23/2026 | $94.34 | $93.85 (-0.52%) | $94.42 | $93.59 | 1.10 K | $13.15 M |
| 04/22/2026 | $95.37 | $95.37 (0%) | $95.37 | $95.37 | 149 | $13.36 M |
| 04/21/2026 | $98.82 | $94.87 (-4%) | $98.82 | $94.87 | 808 | $13.29 M |
| 04/20/2026 | $98.63 | $99.07 (0.45%) | $99.07 | $98.15 | 683 | $13.88 M |
| 04/17/2026 | $99.67 | $99.88 (0.21%) | $99.91 | $99.67 | 801 | $13.99 M |
| 04/16/2026 | $97.44 | $96.78 (-0.68%) | $97.44 | $96.73 | 400 | $13.56 M |
| 04/15/2026 | $97.40 | $97.58 (0.18%) | $97.58 | $97.40 | 500 | $13.67 M |
| 04/14/2026 | $98.63 | $98.32 (-0.31%) | $98.63 | $97.96 | 2.10 K | $13.78 M |
| 04/13/2026 | $93.76 | $96.80 (3.24%) | $96.80 | $93.76 | 4.19 K | $13.56 M |
| 04/10/2026 | $96.28 | $95.41 (-0.9%) | $98.07 | $95.36 | 2.01 K | $13.37 M |
| 04/09/2026 | $94.79 | $94.79 (0%) | $94.79 | $94.79 | 625 | $13.28 M |
| 04/08/2026 | $95.00 | $94.71 (-0.31%) | $95.10 | $94.47 | 1.42 K | $13.27 M |
| 04/07/2026 | $86.55 | $88.02 (1.7%) | $88.03 | $86.55 | 2.48 K | $12.33 M |
| 04/06/2026 | $88.80 | $88.57 (-0.26%) | $88.80 | $88.57 | 600 | $12.41 M |
| 04/02/2026 | $84.51 | $87.40 (3.42%) | $87.40 | $84.51 | 7.80 K | $12.25 M |
| 04/01/2026 | $88.07 | $88.24 (0.19%) | $88.83 | $87.71 | 4.70 K | $12.36 M |
| 03/31/2026 | $83.26 | $85.79 (3.04%) | $85.79 | $83.26 | 2.80 K | $12.02 M |
| 03/30/2026 | $81.00 | $80.70 (-0.37%) | $81.00 | $80.70 | 600 | $11.31 M |
| 03/27/2026 | $80.46 | $79.89 (-0.71%) | $80.46 | $79.89 | 1.45 K | $11.19 M |
| 03/26/2026 | $83.09 | $81.43 (-2%) | $83.09 | $81.43 | 700 | $11.41 M |
| 03/25/2026 | $85.10 | $84.66 (-0.52%) | $85.10 | $84.44 | 1.30 K | $11.86 M |
| 03/24/2026 | $81.07 | $82.62 (1.91%) | $83.10 | $81.07 | 1.63 K | $11.58 M |
| 03/23/2026 | $82.58 | $83.60 (1.24%) | $84.76 | $82.57 | 2.70 K | $11.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
