5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
+2.48%
3 MONTH PERFORMANCE
-9.15%
6 MONTH PERFORMANCE
+11.02%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+26.60%
ProShares Ultra FTSE Europe 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $99.17 | $99.17 (0%) | $99.17 | $99.17 | 593 | $12.09 M |
| 05/05/2026 | $93.21 | $94.42 (1.3%) | $94.51 | $93.21 | 2.05 K | $11.51 M |
| 05/04/2026 | $91.48 | $91.48 (0%) | $91.48 | $91.48 | 100 | $11.15 M |
| 05/01/2026 | $95.50 | $95.21 (-0.3%) | $96.09 | $93.13 | 2.50 K | $11.60 M |
| 04/30/2026 | $95.38 | $95.38 (0%) | $95.38 | $95.38 | 338 | $11.62 M |
| 04/29/2026 | $90.68 | $90.87 (0.21%) | $90.87 | $90.68 | 400 | $11.59 M |
| 04/28/2026 | $93.00 | $93.05 (0.05%) | $93.05 | $93.00 | 148 | $11.87 M |
| 04/27/2026 | $94.04 | $94.04 (0%) | $94.04 | $94.04 | 200 | $11.99 M |
| 04/24/2026 | $94.31 | $95.05 (0.78%) | $96.57 | $94.31 | 4.72 K | $11.59 M |
| 04/23/2026 | $94.34 | $93.85 (-0.52%) | $94.42 | $93.59 | 1.10 K | $11.44 M |
| 04/22/2026 | $95.37 | $95.37 (0%) | $95.37 | $95.37 | 149 | $11.15 M |
| 04/21/2026 | $98.82 | $94.87 (-4%) | $98.82 | $94.87 | 808 | $11.09 M |
| 04/20/2026 | $98.63 | $99.07 (0.45%) | $99.07 | $98.15 | 683 | $11.58 M |
| 04/17/2026 | $99.67 | $99.88 (0.21%) | $99.91 | $99.67 | 801 | $11.88 M |
| 04/16/2026 | $97.44 | $96.78 (-0.68%) | $97.44 | $96.73 | 400 | $11.51 M |
| 04/15/2026 | $97.40 | $97.58 (0.18%) | $97.58 | $97.40 | 500 | $11.60 M |
| 04/14/2026 | $98.63 | $98.32 (-0.31%) | $98.63 | $97.96 | 2.10 K | $11.69 M |
| 04/13/2026 | $93.76 | $96.80 (3.24%) | $96.80 | $93.76 | 4.19 K | $11.51 M |
| 04/10/2026 | $96.28 | $95.41 (-0.9%) | $98.07 | $95.36 | 2.01 K | $11.67 M |
| 04/09/2026 | $94.79 | $94.79 (0%) | $94.79 | $94.79 | 625 | $11.59 M |
| 04/08/2026 | $95.00 | $94.71 (-0.31%) | $95.10 | $94.47 | 1.42 K | $11.58 M |
| 04/07/2026 | $86.55 | $88.02 (1.7%) | $88.03 | $86.55 | 2.48 K | $10.76 M |
| 04/06/2026 | $88.80 | $88.57 (-0.26%) | $88.80 | $88.57 | 600 | $11.59 M |
| 04/02/2026 | $84.51 | $87.40 (3.42%) | $87.40 | $84.51 | 7.80 K | $10.80 M |
| 04/01/2026 | $88.07 | $88.24 (0.19%) | $88.83 | $87.71 | 4.70 K | $10.90 M |
| 03/31/2026 | $83.26 | $85.79 (3.04%) | $85.79 | $83.26 | 2.80 K | $10.60 M |
| 03/30/2026 | $81.00 | $80.70 (-0.37%) | $81.00 | $80.70 | 600 | $9.97 M |
| 03/27/2026 | $80.46 | $79.89 (-0.71%) | $80.46 | $79.89 | 1.45 K | $9.87 M |
| 03/26/2026 | $83.09 | $81.43 (-2%) | $83.09 | $81.43 | 700 | $10.06 M |
| 03/25/2026 | $85.10 | $84.66 (-0.52%) | $85.10 | $84.44 | 1.30 K | $10.46 M |
| 03/24/2026 | $81.07 | $82.62 (1.91%) | $83.10 | $81.07 | 1.63 K | $10.21 M |
| 03/23/2026 | $82.58 | $83.60 (1.24%) | $84.76 | $82.57 | 2.70 K | $10.33 M |
| 03/20/2026 | $81.41 | $79.91 (-1.84%) | $81.41 | $79.41 | 7.41 K | $9.87 M |
| 03/19/2026 | $83.61 | $85.02 (1.69%) | $85.08 | $83.61 | 3.60 K | $10.51 M |
| 03/18/2026 | $87.45 | $85.50 (-2.23%) | $87.45 | $85.50 | 600 | $10.57 M |
| 03/17/2026 | $89.50 | $88.95 (-0.61%) | $89.50 | $88.95 | 400 | $10.99 M |
| 03/16/2026 | $88.41 | $88.14 (-0.31%) | $88.42 | $87.43 | 2.90 K | $10.89 M |
| 03/13/2026 | $86.51 | $85.36 (-1.33%) | $86.51 | $85.27 | 3.20 K | $10.55 M |
| 03/12/2026 | $87.77 | $87.92 (0.17%) | $87.92 | $87.72 | 813 | $10.86 M |
| 03/11/2026 | $90.52 | $90.52 (0%) | $90.52 | $90.52 | 2.54 K | $11.19 M |
| 03/10/2026 | $93.07 | $90.77 (-2.47%) | $93.09 | $90.60 | 10.50 K | $11.22 M |
| 03/09/2026 | $87.15 | $90.77 (4.15%) | $90.77 | $86.07 | 3.40 K | $11.22 M |
| 03/06/2026 | $87.07 | $89.97 (3.33%) | $90.31 | $87.07 | 3.90 K | $11.12 M |
| 03/05/2026 | $90.59 | $91.31 (0.79%) | $91.31 | $90.13 | 2.21 K | $11.28 M |
| 03/04/2026 | $94.24 | $95.21 (1.03%) | $95.21 | $93.82 | 2.40 K | $11.77 M |
| 03/03/2026 | $90.12 | $93.01 (3.21%) | $93.80 | $89.51 | 4.50 K | $11.49 M |
| 03/02/2026 | $98.97 | $99.15 (0.18%) | $99.20 | $98.73 | 2.10 K | $12.25 M |
| 02/27/2026 | $104.32 | $103.46 (-0.82%) | $104.32 | $103.46 | 800 | $12.24 M |
| 02/26/2026 | $103.00 | $104.05 (1.02%) | $104.05 | $103.00 | 600 | $12.31 M |
| 02/25/2026 | $104.17 | $104.33 (0.15%) | $104.40 | $103.43 | 3.50 K | $12.35 M |
| 02/24/2026 | $102.02 | $102.64 (0.61%) | $102.92 | $102.02 | 2.60 K | $12.07 M |
| 02/23/2026 | $103.26 | $101.92 (-1.3%) | $103.26 | $101.88 | 6.40 K | $11.99 M |
| 02/20/2026 | $102.45 | $103.16 (0.69%) | $103.16 | $102.45 | 2.00 K | $12.24 M |
| 02/19/2026 | $100.26 | $101.13 (0.87%) | $101.13 | $100.26 | 1.22 K | $12.00 M |
| 02/18/2026 | $102.50 | $102.18 (-0.31%) | $103.14 | $101.97 | 3.05 K | $12.32 M |
| 02/17/2026 | $101.51 | $101.43 (-0.08%) | $101.52 | $101.43 | 918 | $12.23 M |
| 02/13/2026 | $99.56 | $100.28 (0.72%) | $100.71 | $99.55 | 1.22 K | $12.24 M |
| 02/12/2026 | $101.32 | $100.44 (-0.87%) | $101.32 | $100.44 | 1.21 K | $12.26 M |
| 02/11/2026 | $101.77 | $102.21 (0.43%) | $102.21 | $101.72 | 530 | $12.47 M |
| 02/10/2026 | $102.15 | $101.57 (-0.57%) | $102.16 | $101.57 | 1.60 K | $12.18 M |
| 02/09/2026 | $101.67 | $102.26 (0.58%) | $102.47 | $101.67 | 1.00 K | $12.26 M |
| 02/06/2026 | $98.19 | $99.91 (1.75%) | $99.91 | $98.19 | 1.60 K | $10.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
