5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
-15.23%
3 MONTH PERFORMANCE
-8.33%
6 MONTH PERFORMANCE
+13.59%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
+9.92%
ProShares Ultra FTSE Europe 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $99.24 | $99.24 (0%) | $99.24 | $99.24 | 200 | $12.90 M |
| 09/18/2026 | $96.88 | $97.14 (0.27%) | $97.14 | $96.70 | 1.10 K | $12.62 M |
| 09/17/2026 | $98.99 | $98.99 (0%) | $98.99 | $98.99 | 138 | $12.86 M |
| 09/16/2026 | $98.89 | $97.32 (-1.59%) | $98.89 | $97.32 | 1.10 K | $12.65 M |
| 09/15/2026 | $97.89 | $98.21 (0.33%) | $98.22 | $97.89 | 534 | $12.76 M |
| 09/14/2026 | $98.88 | $98.88 (0%) | $98.88 | $98.88 | 310 | $12.85 M |
| 09/11/2026 | $101.17 | $100.60 (-0.56%) | $101.17 | $100.60 | 800 | $13.07 M |
| 09/10/2026 | $99.86 | $99.36 (-0.5%) | $99.86 | $99.36 | 300 | $12.91 M |
| 09/09/2026 | $102.25 | $101.14 (-1.09%) | $102.25 | $101.14 | 1.60 K | $13.14 M |
| 09/08/2026 | $103.37 | $103.37 (0%) | $103.37 | $103.37 | 408 | $13.43 M |
| 09/04/2026 | $104.57 | $104.57 (0%) | $104.57 | $104.57 | 100 | $13.59 M |
| 09/03/2026 | $104.09 | $104.58 (0.47%) | $104.74 | $103.88 | 911 | $13.59 M |
| 09/02/2026 | $102.81 | $102.91 (0.1%) | $102.91 | $102.81 | 700 | $13.37 M |
| 09/01/2026 | $102.93 | $102.44 (-0.48%) | $102.93 | $102.44 | 211 | $13.31 M |
| 08/31/2026 | $104.22 | $104.66 (0.42%) | $104.66 | $104.22 | 224 | $13.60 M |
| 08/28/2026 | $105.39 | $105.39 (0%) | $105.39 | $105.39 | 100 | $13.70 M |
| 08/27/2026 | $106.04 | $106.04 (0%) | $106.04 | $105.77 | 1.20 K | $13.78 M |
| 08/26/2026 | $108.10 | $107.05 (-0.97%) | $108.10 | $107.05 | 211 | $13.91 M |
| 08/25/2026 | $107.70 | $108.16 (0.43%) | $108.16 | $107.70 | 511 | $14.05 M |
| 08/24/2026 | $106.90 | $106.98 (0.07%) | $106.98 | $106.70 | 600 | $13.90 M |
| 08/21/2026 | $107.36 | $107.08 (-0.26%) | $107.36 | $107.08 | 817 | $13.91 M |
| 08/20/2026 | $105.57 | $105.57 (0%) | $105.57 | $105.57 | 300 | $13.72 M |
| 08/19/2026 | $105.76 | $106.13 (0.35%) | $106.13 | $105.76 | 329 | $13.79 M |
| 08/18/2026 | $105.41 | $104.62 (-0.75%) | $105.41 | $104.62 | 449 | $13.59 M |
| 08/17/2026 | $105.90 | $105.90 (0%) | $105.90 | $105.90 | 107 | $13.76 M |
| 08/14/2026 | $106.33 | $106.33 (0%) | $106.33 | $106.33 | 129 | $13.82 M |
| 08/13/2026 | $106.58 | $106.58 (0%) | $106.58 | $106.58 | 215 | $13.85 M |
| 08/12/2026 | $106.21 | $106.21 (0%) | $106.21 | $106.21 | 332 | $13.80 M |
| 08/11/2026 | $107.04 | $106.47 (-0.53%) | $107.04 | $106.47 | 346 | $13.84 M |
| 08/10/2026 | $106.63 | $107.44 (0.76%) | $107.44 | $106.63 | 200 | $13.96 M |
| 08/07/2026 | $107.15 | $107.15 (0%) | $107.15 | $107.15 | 100 | $13.92 M |
| 08/06/2026 | $105.33 | $105.51 (0.17%) | $105.51 | $105.33 | 142 | $13.71 M |
| 08/05/2026 | $106.08 | $105.64 (-0.41%) | $106.08 | $105.64 | 722 | $13.73 M |
| 08/04/2026 | $105.00 | $105.56 (0.53%) | $105.56 | $105.00 | 524 | $13.72 M |
| 08/03/2026 | $103.28 | $103.46 (0.17%) | $103.46 | $103.28 | 419 | $13.44 M |
| 07/31/2026 | $102.81 | $102.81 (0%) | $102.81 | $102.81 | 100 | $13.36 M |
| 07/30/2026 | $102.25 | $103.62 (1.34%) | $103.62 | $102.25 | 300 | $13.98 M |
| 07/29/2026 | $99.58 | $98.97 (-0.61%) | $99.58 | $98.97 | 3.24 K | $13.35 M |
| 07/28/2026 | $98.45 | $99.92 (1.49%) | $99.93 | $98.45 | 420 | $13.48 M |
| 07/27/2026 | $98.96 | $98.96 (0%) | $98.96 | $98.96 | 100 | $13.35 M |
| 07/24/2026 | $98.02 | $98.02 (0%) | $98.02 | $98.02 | 100 | $13.35 M |
| 07/23/2026 | $97.07 | $96.63 (-0.45%) | $97.07 | $96.63 | 600 | $12.95 M |
| 07/22/2026 | $99.61 | $99.61 (0%) | $99.61 | $99.61 | 100 | $13.35 M |
| 07/21/2026 | $97.42 | $98.89 (1.51%) | $98.89 | $97.42 | 600 | $13.25 M |
| 07/20/2026 | $97.62 | $96.61 (-1.03%) | $97.62 | $96.61 | 400 | $12.94 M |
| 07/17/2026 | $98.66 | $98.66 (0%) | $98.66 | $98.66 | 100 | $13.36 M |
| 07/16/2026 | $98.89 | $99.01 (0.12%) | $99.01 | $98.89 | 1.23 K | $13.34 M |
| 07/15/2026 | $99.80 | $99.80 (0%) | $99.80 | $99.80 | 100 | $13.59 M |
| 07/14/2026 | $98.70 | $98.07 (-0.64%) | $99.45 | $98.07 | 700 | $13.35 M |
| 07/13/2026 | $96.99 | $96.99 (0%) | $96.99 | $96.99 | 300 | $13.21 M |
| 07/10/2026 | $98.31 | $98.67 (0.37%) | $98.83 | $98.31 | 600 | $13.39 M |
| 07/09/2026 | $98.29 | $98.29 (0%) | $98.29 | $98.29 | 100 | $13.34 M |
| 07/08/2026 | $97.11 | $97.85 (0.76%) | $97.85 | $97.11 | 400 | $13.28 M |
| 07/07/2026 | $99.82 | $99.82 (0%) | $99.82 | $99.82 | 107 | $13.07 M |
| 07/06/2026 | $101.57 | $101.90 (0.32%) | $101.90 | $101.57 | 546 | $13.34 M |
| 07/02/2026 | $100.85 | $100.61 (-0.24%) | $100.97 | $99.65 | 936 | $14.28 M |
| 07/01/2026 | $97.11 | $97.11 (0%) | $97.11 | $97.11 | 300 | $13.79 M |
| 06/30/2026 | $98.81 | $98.81 (0%) | $98.81 | $98.81 | 600 | $14.03 M |
| 06/29/2026 | $97.65 | $97.79 (0.14%) | $97.79 | $97.65 | 1.00 K | $14.12 M |
| 06/26/2026 | $96.01 | $95.92 (-0.09%) | $96.54 | $95.92 | 600 | $14.20 M |
| 06/25/2026 | $97.28 | $97.28 (0%) | $97.28 | $97.28 | 422 | $14.40 M |
| 06/24/2026 | $94.71 | $95.49 (0.82%) | $95.49 | $94.71 | 1.54 K | $14.23 M |
| 06/23/2026 | $97.37 | $96.59 (-0.8%) | $97.37 | $96.59 | 700 | $14.30 M |
| 06/22/2026 | $100.01 | $99.02 (-0.99%) | $100.01 | $98.46 | 5.54 K | $14.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
