5 DAY PERFORMANCE
-83.39%
1 MONTH PERFORMANCE
-84.55%
3 MONTH PERFORMANCE
-90.75%
6 MONTH PERFORMANCE
-91.87%
YEAR-TO-DATE PERFORMANCE
-95.96%
1 YEAR PERFORMANCE
-97.79%
Wheels Up Experience Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.05 | $2.86 (-6.23%) | $3.12 | $2.84 | 132.45 K | $103.31 M |
| 11/04/2026 | $3.29 | $3.07 (-6.69%) | $3.29 | $2.98 | 70.82 K | $110.90 M |
| 11/03/2026 | $3.25 | $3.20 (-1.54%) | $3.28 | $3.08 | 44.93 K | $115.59 M |
| 11/02/2026 | $3.27 | $3.31 (1.22%) | $3.33 | $3.11 | 79.90 K | $119.57 M |
| 10/30/2026 | $3.10 | $3.19 (2.9%) | $3.20 | $2.96 | 55.43 K | $115.47 M |
| 10/29/2026 | $3.14 | $3.19 (1.59%) | $3.19 | $3.07 | 45.18 K | $115.47 M |
| 10/28/2026 | $3.01 | $3.07 (1.99%) | $3.14 | $2.83 | 95.12 K | $111.12 M |
| 10/27/2026 | $3.08 | $3.01 (-2.27%) | $3.23 | $2.98 | 191.03 K | $108.95 M |
| 10/26/2026 | $3.18 | $3.11 (-2.2%) | $3.19 | $3.08 | 42.59 K | $112.57 M |
| 10/23/2026 | $3.20 | $3.20 (0%) | $3.24 | $3.11 | 61.50 K | $115.83 M |
| 10/22/2026 | $3.25 | $3.21 (-1.23%) | $3.30 | $3.17 | 58.34 K | $116.19 M |
| 10/21/2026 | $3.22 | $3.27 (1.55%) | $3.33 | $3.19 | 71.04 K | $118.36 M |
| 10/20/2026 | $3.23 | $3.20 (-0.93%) | $3.36 | $3.13 | 93.73 K | $115.83 M |
| 10/19/2026 | $3.46 | $3.22 (-6.94%) | $3.46 | $3.19 | 52.25 K | $116.55 M |
| 10/16/2026 | $3.56 | $3.46 (-2.81%) | $3.61 | $3.41 | 62.40 K | $125.24 M |
| 10/15/2026 | $3.19 | $3.55 (11.29%) | $3.55 | $3.08 | 97.60 K | $128.50 M |
| 10/14/2026 | $3.40 | $3.20 (-5.88%) | $3.41 | $3.10 | 129.80 K | $115.83 M |
| 10/13/2026 | $3.51 | $3.43 (-2.28%) | $3.61 | $3.40 | 55.30 K | $124.15 M |
| 10/12/2026 | $3.79 | $3.59 (-5.28%) | $3.79 | $3.56 | 39.17 K | $129.95 M |
| 10/09/2026 | $4.02 | $3.81 (-5.22%) | $4.02 | $3.71 | 96.83 K | $137.91 M |
| 10/08/2026 | $3.69 | $3.89 (5.42%) | $3.95 | $3.63 | 85.45 K | $140.81 M |
| 10/07/2026 | $3.42 | $3.79 (10.82%) | $3.83 | $3.34 | 112.80 K | $137.19 M |
| 10/06/2026 | $3.44 | $3.47 (0.87%) | $3.58 | $3.35 | 132.20 K | $125.60 M |
| 10/05/2026 | $3.47 | $3.43 (-1.15%) | $3.54 | $3.24 | 110.60 K | $124.15 M |
| 10/02/2026 | $3.42 | $3.50 (2.34%) | $3.54 | $3.22 | 60.19 K | $126.69 M |
| 10/01/2026 | $3.24 | $3.33 (2.78%) | $3.42 | $3.24 | 80.54 K | $120.54 M |
| 09/30/2026 | $3.39 | $3.22 (-5.01%) | $3.46 | $3.19 | 299.81 K | $116.55 M |
| 09/29/2026 | $3.62 | $3.42 (-5.52%) | $3.68 | $3.40 | 55.91 K | $123.79 M |
| 09/28/2026 | $3.71 | $3.58 (-3.5%) | $3.84 | $3.58 | 62.21 K | $129.58 M |
| 09/25/2026 | $3.99 | $3.77 (-5.51%) | $3.99 | $3.77 | 53.30 K | $136.46 M |
| 09/24/2026 | $3.88 | $3.96 (2.06%) | $3.99 | $3.61 | 118.70 K | $143.34 M |
| 09/23/2026 | $3.86 | $3.83 (-0.78%) | $3.94 | $3.75 | 63.30 K | $138.63 M |
| 09/22/2026 | $3.72 | $3.89 (4.57%) | $4.00 | $3.69 | 119.82 K | $140.81 M |
| 09/21/2026 | $3.57 | $3.66 (2.52%) | $3.79 | $3.35 | 108.70 K | $132.48 M |
| 09/18/2026 | $3.53 | $3.58 (1.42%) | $3.74 | $3.30 | 300.82 K | $129.58 M |
| 09/17/2026 | $3.24 | $3.54 (9.26%) | $3.75 | $3.20 | 218.50 K | $128.14 M |
| 09/16/2026 | $3.28 | $3.16 (-3.66%) | $3.31 | $3.14 | 157.12 K | $114.38 M |
| 09/15/2026 | $3.67 | $3.29 (-10.35%) | $3.67 | $3.22 | 255.91 K | $119.09 M |
| 09/14/2026 | $3.59 | $3.68 (2.51%) | $3.75 | $3.59 | 100.62 K | $133.20 M |
| 09/11/2026 | $3.99 | $3.70 (-7.27%) | $3.99 | $3.70 | 95.47 K | $133.93 M |
| 09/10/2026 | $4.00 | $3.91 (-2.25%) | $4.00 | $3.77 | 177.22 K | $141.53 M |
| 09/09/2026 | $4.38 | $4.04 (-7.76%) | $4.38 | $4.02 | 102.37 K | $146.23 M |
| 09/08/2026 | $4.33 | $4.42 (2.08%) | $4.44 | $4.33 | 53.52 K | $159.99 M |
| 09/04/2026 | $4.41 | $4.36 (-1.13%) | $4.49 | $4.28 | 83.73 K | $157.82 M |
| 09/03/2026 | $4.38 | $4.45 (1.6%) | $4.53 | $4.23 | 79.84 K | $161.08 M |
| 09/02/2026 | $4.37 | $4.32 (-1.14%) | $4.49 | $4.25 | 94.35 K | $156.37 M |
| 09/01/2026 | $4.39 | $4.34 (-1.14%) | $4.58 | $4.19 | 172.23 K | $157.09 M |
| 08/31/2026 | $4.60 | $4.42 (-3.91%) | $4.86 | $4.41 | 310.15 K | $159.99 M |
| 08/28/2026 | $4.95 | $4.89 (-1.21%) | $5.00 | $4.81 | 64.63 K | $177.00 M |
| 08/27/2026 | $4.99 | $4.96 (-0.6%) | $5.03 | $4.83 | 81.81 K | $179.54 M |
| 08/26/2026 | $5.21 | $5.06 (-2.88%) | $5.40 | $5.03 | 124.70 K | $183.16 M |
| 08/25/2026 | $5.20 | $5.00 (-3.85%) | $5.20 | $4.90 | 61.52 K | $180.98 M |
| 08/24/2026 | $4.95 | $5.07 (2.42%) | $5.15 | $4.93 | 62.81 K | $183.52 M |
| 08/21/2026 | $4.96 | $4.95 (-0.2%) | $5.01 | $4.87 | 64.74 K | $179.17 M |
| 08/20/2026 | $4.96 | $4.92 (-0.81%) | $5.09 | $4.86 | 70.84 K | $178.09 M |
| 08/19/2026 | $4.84 | $5.12 (5.79%) | $5.22 | $4.84 | 64.70 K | $185.33 M |
| 08/18/2026 | $4.85 | $4.83 (-0.41%) | $5.00 | $4.80 | 81.30 K | $174.83 M |
| 08/17/2026 | $4.96 | $4.91 (-1.01%) | $5.04 | $4.80 | 64.89 K | $177.73 M |
| 08/14/2026 | $5.13 | $5.03 (-1.95%) | $5.15 | $4.76 | 230.60 K | $182.07 M |
| 08/13/2026 | $5.23 | $5.16 (-1.34%) | $5.33 | $5.08 | 70.82 K | $186.77 M |
| 08/12/2026 | $5.34 | $5.25 (-1.69%) | $5.45 | $5.11 | 97.70 K | $190.03 M |
| 08/11/2026 | $5.27 | $5.36 (1.71%) | $5.41 | $5.06 | 75.51 K | $194.01 M |
| 08/10/2026 | $5.39 | $5.26 (-2.41%) | $5.47 | $5.22 | 67.55 K | $190.39 M |
| 08/07/2026 | $5.43 | $5.45 (0.37%) | $5.63 | $5.36 | 82.00 K | $197.27 M |
| 08/06/2026 | $5.71 | $5.43 (-4.9%) | $5.79 | $5.13 | 142.06 K | $196.55 M |
| 08/05/2026 | $5.71 | $5.73 (0.35%) | $5.85 | $5.55 | 88.21 K | $207.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
