5 DAY PERFORMANCE
-93.24%
1 MONTH PERFORMANCE
-94.18%
3 MONTH PERFORMANCE
-94.90%
6 MONTH PERFORMANCE
-95.79%
YEAR-TO-DATE PERFORMANCE
-95.96%
1 YEAR PERFORMANCE
-97.99%
Wheels Up Experience Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.84 | $7.29 (-7.02%) | $7.85 | $7.29 | 103.27 K | $263.53 M |
| 06/18/2026 | $7.83 | $7.84 (0.13%) | $8.30 | $7.74 | 158.10 K | $283.41 M |
| 06/17/2026 | $7.65 | $7.73 (1.05%) | $8.15 | $7.65 | 73.30 K | $279.43 M |
| 06/16/2026 | $8.26 | $7.53 (-8.84%) | $8.52 | $7.48 | 104.20 K | $272.20 M |
| 06/15/2026 | $8.34 | $8.30 (-0.48%) | $8.95 | $8.28 | 88.27 K | $300.04 M |
| 06/12/2026 | $7.50 | $8.24 (9.87%) | $8.49 | $7.50 | 112.65 K | $297.87 M |
| 06/11/2026 | $6.92 | $7.57 (9.39%) | $7.69 | $6.84 | 99.00 K | $273.65 M |
| 06/10/2026 | $7.09 | $6.92 (-2.4%) | $7.46 | $6.91 | 74.40 K | $250.15 M |
| 06/09/2026 | $7.22 | $7.20 (-0.28%) | $7.77 | $6.75 | 138.70 K | $260.27 M |
| 06/08/2026 | $7.41 | $7.19 (-2.97%) | $7.52 | $7.14 | 49.00 K | $259.91 M |
| 06/05/2026 | $8.06 | $7.20 (-10.67%) | $8.38 | $7.00 | 116.34 K | $260.27 M |
| 06/04/2026 | $8.71 | $7.82 (-10.22%) | $8.83 | $7.61 | 181.06 K | $282.69 M |
| 06/03/2026 | $9.17 | $8.71 (-5.02%) | $9.17 | $8.56 | 137.83 K | $314.86 M |
| 06/02/2026 | $9.82 | $9.21 (-6.21%) | $9.82 | $9.06 | 113.10 K | $332.93 M |
| 06/01/2026 | $8.69 | $9.85 (13.35%) | $9.97 | $8.63 | 197.26 K | $356.07 M |
| 05/29/2026 | $8.51 | $8.82 (3.64%) | $8.97 | $7.49 | 238.60 K | $318.84 M |
| 05/28/2026 | $8.05 | $8.86 (10.06%) | $9.15 | $8.05 | 194.67 K | $320.28 M |
| 05/27/2026 | $8.73 | $8.16 (-6.53%) | $8.95 | $7.62 | 189.16 K | $294.98 M |
| 05/26/2026 | $9.20 | $8.66 (-5.87%) | $9.70 | $8.30 | 277.62 K | $313.05 M |
| 05/22/2026 | $8.24 | $9.11 (10.56%) | $9.40 | $8.24 | 480.12 K | $329.32 M |
| 05/21/2026 | $6.49 | $7.97 (22.8%) | $8.15 | $6.49 | 266.71 K | $288.11 M |
| 05/20/2026 | $5.97 | $6.55 (9.72%) | $6.86 | $5.97 | 212.10 K | $236.78 M |
| 05/19/2026 | $5.58 | $6.03 (8.06%) | $6.34 | $5.57 | 103.10 K | $217.98 M |
| 05/18/2026 | $5.60 | $5.63 (0.54%) | $6.18 | $5.45 | 328.57 K | $203.52 M |
| 05/15/2026 | $5.29 | $5.03 (-4.91%) | $5.40 | $5.01 | 160.05 K | $181.83 M |
| 05/14/2026 | $5.28 | $5.58 (5.68%) | $6.45 | $5.28 | 307.14 K | $201.71 M |
| 05/13/2026 | $4.89 | $5.37 (9.82%) | $5.45 | $4.86 | 294.03 K | $194.12 M |
| 05/12/2026 | $5.21 | $5.02 (-3.65%) | $5.45 | $4.72 | 317.69 K | $181.47 M |
| 05/11/2026 | $6.21 | $5.16 (-16.91%) | $6.21 | $5.13 | 425.48 K | $186.53 M |
| 05/08/2026 | $6.60 | $6.01 (-8.94%) | $6.65 | $5.85 | 208.83 K | $217.26 M |
| 05/07/2026 | $6.01 | $6.62 (10.15%) | $6.77 | $6.01 | 115.18 K | $239.31 M |
| 05/06/2026 | $6.53 | $6.01 (-7.96%) | $6.74 | $5.95 | 107.39 K | $217.26 M |
| 05/05/2026 | $5.05 | $6.52 (29.11%) | $6.53 | $5.01 | 274.57 K | $235.69 M |
| 05/04/2026 | $5.45 | $5.04 (-7.52%) | $5.60 | $5.04 | 197.30 K | $182.19 M |
| 05/01/2026 | $5.28 | $5.60 (6.06%) | $6.15 | $5.27 | 392.36 K | $202.44 M |
| 04/30/2026 | $5.30 | $5.38 (1.51%) | $5.38 | $4.69 | 302.60 K | $194.48 M |
| 04/29/2026 | $6.08 | $5.11 (-15.95%) | $6.08 | $5.11 | 319.50 K | $184.72 M |
| 04/28/2026 | $5.78 | $6.16 (6.57%) | $6.72 | $5.66 | 288.65 K | $222.68 M |
| 04/27/2026 | $7.99 | $6.27 (-21.53%) | $8.16 | $5.94 | 505.80 K | $226.65 M |
| 04/24/2026 | $7.68 | $8.32 (8.33%) | $8.60 | $7.68 | 121.93 K | $300.76 M |
| 04/23/2026 | $7.80 | $7.90 (1.28%) | $8.10 | $7.72 | 64.15 K | $285.58 M |
| 04/22/2026 | $8.36 | $8.00 (-4.31%) | $8.58 | $8.00 | 78.50 K | $289.19 M |
| 04/21/2026 | $7.60 | $8.12 (6.84%) | $8.40 | $7.60 | 192.41 K | $293.53 M |
| 04/20/2026 | $8.20 | $7.80 (-4.88%) | $8.40 | $7.51 | 111.12 K | $281.96 M |
| 04/17/2026 | $7.98 | $8.12 (1.75%) | $8.51 | $7.74 | 141.88 K | $293.53 M |
| 04/16/2026 | $8.02 | $7.94 (-1%) | $8.40 | $7.62 | 101.30 K | $287.02 M |
| 04/15/2026 | $8.20 | $8.36 (1.95%) | $8.60 | $7.70 | 142.03 K | $302.21 M |
| 04/14/2026 | $9.80 | $8.40 (-14.29%) | $10.74 | $7.20 | 499.26 K | $303.65 M |
| 04/13/2026 | $9.60 | $10.84 (12.92%) | $10.95 | $9.60 | 30.17 K | $391.86 M |
| 04/10/2026 | $10.06 | $9.84 (-2.19%) | $10.40 | $9.73 | 21.96 K | $355.71 M |
| 04/09/2026 | $10.40 | $10.34 (-0.58%) | $10.92 | $10.15 | 31.05 K | $373.78 M |
| 04/08/2026 | $10.60 | $10.33 (-2.55%) | $10.75 | $10.06 | 28.14 K | $373.42 M |
| 04/07/2026 | $10.07 | $9.75 (-3.18%) | $10.20 | $9.54 | 21.22 K | $352.45 M |
| 04/06/2026 | $9.90 | $10.27 (3.74%) | $10.75 | $9.90 | 28.25 K | $371.25 M |
| 04/02/2026 | $9.22 | $10.12 (9.76%) | $10.12 | $9.20 | 63.57 K | $365.83 M |
| 04/01/2026 | $10.00 | $9.67 (-3.3%) | $10.50 | $9.51 | 38.25 K | $349.56 M |
| 03/31/2026 | $9.14 | $10.33 (13.02%) | $10.33 | $8.80 | 105.15 K | $373.42 M |
| 03/30/2026 | $8.80 | $8.64 (-1.82%) | $9.19 | $8.21 | 84.43 K | $312.33 M |
| 03/27/2026 | $10.34 | $8.66 (-16.25%) | $10.38 | $8.60 | 168.97 K | $313.05 M |
| 03/26/2026 | $10.29 | $10.21 (-0.78%) | $10.55 | $10.20 | 74.87 K | $369.08 M |
| 03/25/2026 | $10.24 | $10.37 (1.27%) | $10.71 | $10.24 | 32.04 K | $374.87 M |
| 03/24/2026 | $10.04 | $10.23 (1.89%) | $10.78 | $10.03 | 55.10 K | $369.81 M |
| 03/23/2026 | $10.74 | $10.40 (-3.17%) | $10.74 | $10.00 | 51.65 K | $375.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
