5 DAY PERFORMANCE
-90.78%
1 MONTH PERFORMANCE
-93.79%
3 MONTH PERFORMANCE
-91.99%
6 MONTH PERFORMANCE
-96.06%
YEAR-TO-DATE PERFORMANCE
-95.96%
1 YEAR PERFORMANCE
-98.07%
Wheels Up Experience Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.37 | $5.44 (1.3%) | $5.63 | $5.36 | 12.60 K | |
| 08/06/2026 | $5.71 | $5.43 (-4.9%) | $5.79 | $5.13 | 142.06 K | $196.55 M |
| 08/05/2026 | $5.71 | $5.73 (0.35%) | $5.85 | $5.55 | 88.21 K | $207.41 M |
| 08/04/2026 | $6.20 | $5.75 (-7.26%) | $6.23 | $5.50 | 198.30 K | $208.13 M |
| 08/03/2026 | $5.88 | $6.25 (6.29%) | $6.44 | $5.69 | 89.60 K | $226.23 M |
| 07/31/2026 | $6.11 | $5.75 (-5.89%) | $6.25 | $5.64 | 53.40 K | $208.13 M |
| 07/30/2026 | $5.71 | $5.98 (4.73%) | $6.11 | $5.68 | 69.00 K | $216.17 M |
| 07/29/2026 | $5.44 | $5.60 (2.94%) | $5.70 | $5.33 | 81.51 K | $202.44 M |
| 07/28/2026 | $6.15 | $5.51 (-10.41%) | $6.15 | $5.45 | 70.63 K | $199.18 M |
| 07/27/2026 | $6.20 | $6.03 (-2.74%) | $6.45 | $5.87 | 52.74 K | $217.98 M |
| 07/24/2026 | $5.98 | $6.06 (1.34%) | $6.16 | $5.80 | 85.72 K | $219.06 M |
| 07/23/2026 | $6.07 | $5.87 (-3.29%) | $6.22 | $5.73 | 82.54 K | $212.20 M |
| 07/22/2026 | $6.46 | $6.18 (-4.33%) | $6.46 | $6.11 | 73.90 K | $223.40 M |
| 07/21/2026 | $6.40 | $6.45 (0.78%) | $6.75 | $6.40 | 78.20 K | $233.16 M |
| 07/20/2026 | $6.31 | $6.42 (1.74%) | $6.77 | $6.14 | 118.67 K | $232.08 M |
| 07/17/2026 | $6.26 | $6.32 (0.96%) | $6.48 | $6.20 | 130.00 K | $228.46 M |
| 07/16/2026 | $6.33 | $6.41 (1.26%) | $6.51 | $6.19 | 52.43 K | $231.72 M |
| 07/15/2026 | $6.51 | $6.40 (-1.69%) | $6.85 | $6.31 | 88.72 K | $231.35 M |
| 07/14/2026 | $7.08 | $6.49 (-8.33%) | $7.15 | $6.12 | 168.01 K | $234.61 M |
| 07/13/2026 | $7.68 | $7.06 (-8.07%) | $7.81 | $6.95 | 165.30 K | $255.21 M |
| 07/10/2026 | $7.84 | $7.74 (-1.28%) | $8.11 | $7.54 | 42.46 K | $279.79 M |
| 07/09/2026 | $7.90 | $7.87 (-0.38%) | $8.25 | $7.73 | 45.30 K | $284.49 M |
| 07/08/2026 | $8.33 | $7.87 (-5.52%) | $8.53 | $7.77 | 61.21 K | $284.49 M |
| 07/07/2026 | $9.08 | $8.53 (-6.06%) | $9.43 | $8.49 | 122.13 K | $308.35 M |
| 07/06/2026 | $8.82 | $9.10 (3.17%) | $9.35 | $8.82 | 87.10 K | $328.96 M |
| 07/02/2026 | $9.17 | $8.88 (-3.16%) | $9.40 | $8.58 | 97.80 K | $321.00 M |
| 07/01/2026 | $8.87 | $9.09 (2.48%) | $10.09 | $8.48 | 222.93 K | $328.60 M |
| 06/30/2026 | $8.10 | $8.97 (10.74%) | $9.00 | $7.96 | 144.80 K | $324.26 M |
| 06/29/2026 | $8.28 | $8.19 (-1.09%) | $9.00 | $7.88 | 200.48 K | $296.06 M |
| 06/26/2026 | $7.00 | $8.33 (19%) | $8.40 | $7.00 | 817.63 K | $301.12 M |
| 06/25/2026 | $7.05 | $7.10 (0.71%) | $7.49 | $6.59 | 89.10 K | $256.66 M |
| 06/24/2026 | $7.04 | $6.94 (-1.42%) | $7.12 | $6.74 | 69.01 K | $250.87 M |
| 06/23/2026 | $7.22 | $6.99 (-3.19%) | $7.46 | $6.94 | 49.70 K | $252.68 M |
| 06/22/2026 | $7.84 | $7.29 (-7.02%) | $7.85 | $7.29 | 103.27 K | $263.53 M |
| 06/18/2026 | $7.83 | $7.84 (0.13%) | $8.30 | $7.74 | 158.10 K | $283.41 M |
| 06/17/2026 | $7.65 | $7.73 (1.05%) | $8.15 | $7.65 | 73.30 K | $279.43 M |
| 06/16/2026 | $8.26 | $7.53 (-8.84%) | $8.52 | $7.48 | 104.20 K | $272.20 M |
| 06/15/2026 | $8.34 | $8.30 (-0.48%) | $8.95 | $8.28 | 88.27 K | $300.04 M |
| 06/12/2026 | $7.50 | $8.24 (9.87%) | $8.49 | $7.50 | 112.65 K | $297.87 M |
| 06/11/2026 | $6.92 | $7.57 (9.39%) | $7.69 | $6.84 | 99.00 K | $273.65 M |
| 06/10/2026 | $7.09 | $6.92 (-2.4%) | $7.46 | $6.91 | 74.40 K | $250.15 M |
| 06/09/2026 | $7.22 | $7.20 (-0.28%) | $7.77 | $6.75 | 138.70 K | $260.27 M |
| 06/08/2026 | $7.41 | $7.19 (-2.97%) | $7.52 | $7.14 | 49.00 K | $259.91 M |
| 06/05/2026 | $8.06 | $7.20 (-10.67%) | $8.38 | $7.00 | 116.34 K | $260.27 M |
| 06/04/2026 | $8.71 | $7.82 (-10.22%) | $8.83 | $7.61 | 181.06 K | $282.69 M |
| 06/03/2026 | $9.17 | $8.71 (-5.02%) | $9.17 | $8.56 | 137.83 K | $314.86 M |
| 06/02/2026 | $9.82 | $9.21 (-6.21%) | $9.82 | $9.06 | 113.10 K | $332.93 M |
| 06/01/2026 | $8.69 | $9.85 (13.35%) | $9.97 | $8.63 | 197.26 K | $356.07 M |
| 05/29/2026 | $8.51 | $8.82 (3.64%) | $8.97 | $7.49 | 238.60 K | $318.84 M |
| 05/28/2026 | $8.05 | $8.86 (10.06%) | $9.15 | $8.05 | 194.67 K | $320.28 M |
| 05/27/2026 | $8.73 | $8.16 (-6.53%) | $8.95 | $7.62 | 189.16 K | $294.98 M |
| 05/26/2026 | $9.20 | $8.66 (-5.87%) | $9.70 | $8.30 | 277.62 K | $313.05 M |
| 05/22/2026 | $8.24 | $9.11 (10.56%) | $9.40 | $8.24 | 480.12 K | $329.32 M |
| 05/21/2026 | $6.49 | $7.97 (22.8%) | $8.15 | $6.49 | 266.71 K | $288.11 M |
| 05/20/2026 | $5.97 | $6.55 (9.72%) | $6.86 | $5.97 | 212.10 K | $236.78 M |
| 05/19/2026 | $5.58 | $6.03 (8.06%) | $6.34 | $5.57 | 103.10 K | $217.98 M |
| 05/18/2026 | $5.60 | $5.63 (0.54%) | $6.18 | $5.45 | 328.57 K | $203.52 M |
| 05/15/2026 | $5.29 | $5.03 (-4.91%) | $5.40 | $5.01 | 160.05 K | $181.83 M |
| 05/14/2026 | $5.28 | $5.58 (5.68%) | $6.45 | $5.28 | 307.14 K | $201.71 M |
| 05/13/2026 | $4.89 | $5.37 (9.82%) | $5.45 | $4.86 | 294.03 K | $194.12 M |
| 05/12/2026 | $5.21 | $5.02 (-3.65%) | $5.45 | $4.72 | 317.69 K | $181.47 M |
| 05/11/2026 | $6.21 | $5.16 (-16.91%) | $6.21 | $5.13 | 425.48 K | $186.53 M |
| 05/08/2026 | $6.60 | $6.01 (-8.94%) | $6.65 | $5.85 | 208.83 K | $217.26 M |
| 05/07/2026 | $6.01 | $6.62 (10.15%) | $6.77 | $6.01 | 115.18 K | $239.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
