5 DAY PERFORMANCE
-83.23%
1 MONTH PERFORMANCE
-89.29%
3 MONTH PERFORMANCE
-93.24%
6 MONTH PERFORMANCE
-94.74%
YEAR-TO-DATE PERFORMANCE
-95.96%
1 YEAR PERFORMANCE
-98.94%
Wheels Up Experience Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.57 | $3.66 (2.52%) | $3.79 | $3.35 | 108.66 K | $132.48 M |
| 09/18/2026 | $3.53 | $3.58 (1.42%) | $3.74 | $3.30 | 300.82 K | $129.58 M |
| 09/17/2026 | $3.24 | $3.54 (9.26%) | $3.75 | $3.20 | 218.50 K | $128.14 M |
| 09/16/2026 | $3.28 | $3.16 (-3.66%) | $3.31 | $3.14 | 157.12 K | $114.38 M |
| 09/15/2026 | $3.67 | $3.29 (-10.35%) | $3.67 | $3.22 | 255.91 K | $119.09 M |
| 09/14/2026 | $3.59 | $3.68 (2.51%) | $3.75 | $3.59 | 100.62 K | $133.20 M |
| 09/11/2026 | $3.99 | $3.70 (-7.27%) | $3.99 | $3.70 | 95.47 K | $133.93 M |
| 09/10/2026 | $4.00 | $3.91 (-2.25%) | $4.00 | $3.77 | 177.22 K | $141.53 M |
| 09/09/2026 | $4.38 | $4.04 (-7.76%) | $4.38 | $4.02 | 102.37 K | $146.23 M |
| 09/08/2026 | $4.33 | $4.42 (2.08%) | $4.44 | $4.33 | 53.52 K | $159.99 M |
| 09/04/2026 | $4.41 | $4.36 (-1.13%) | $4.49 | $4.28 | 83.73 K | $157.82 M |
| 09/03/2026 | $4.38 | $4.45 (1.6%) | $4.53 | $4.23 | 79.84 K | $161.08 M |
| 09/02/2026 | $4.37 | $4.32 (-1.14%) | $4.49 | $4.25 | 94.35 K | $156.37 M |
| 09/01/2026 | $4.39 | $4.34 (-1.14%) | $4.58 | $4.19 | 172.23 K | $157.09 M |
| 08/31/2026 | $4.60 | $4.42 (-3.91%) | $4.86 | $4.41 | 310.15 K | $159.99 M |
| 08/28/2026 | $4.95 | $4.89 (-1.21%) | $5.00 | $4.81 | 64.63 K | $177.00 M |
| 08/27/2026 | $4.99 | $4.96 (-0.6%) | $5.03 | $4.83 | 81.81 K | $179.54 M |
| 08/26/2026 | $5.21 | $5.06 (-2.88%) | $5.40 | $5.03 | 124.70 K | $183.16 M |
| 08/25/2026 | $5.20 | $5.00 (-3.85%) | $5.20 | $4.90 | 61.52 K | $180.98 M |
| 08/24/2026 | $4.95 | $5.07 (2.42%) | $5.15 | $4.93 | 62.81 K | $183.52 M |
| 08/21/2026 | $4.96 | $4.95 (-0.2%) | $5.01 | $4.87 | 64.74 K | $179.17 M |
| 08/20/2026 | $4.96 | $4.92 (-0.81%) | $5.09 | $4.86 | 70.84 K | $178.09 M |
| 08/19/2026 | $4.84 | $5.12 (5.79%) | $5.22 | $4.84 | 64.70 K | $185.33 M |
| 08/18/2026 | $4.85 | $4.83 (-0.41%) | $5.00 | $4.80 | 81.30 K | $174.83 M |
| 08/17/2026 | $4.96 | $4.91 (-1.01%) | $5.04 | $4.80 | 64.89 K | $177.73 M |
| 08/14/2026 | $5.13 | $5.03 (-1.95%) | $5.15 | $4.76 | 230.60 K | $182.07 M |
| 08/13/2026 | $5.23 | $5.16 (-1.34%) | $5.33 | $5.08 | 70.82 K | $186.77 M |
| 08/12/2026 | $5.34 | $5.25 (-1.69%) | $5.45 | $5.11 | 97.70 K | $190.03 M |
| 08/11/2026 | $5.27 | $5.36 (1.71%) | $5.41 | $5.06 | 75.51 K | $194.01 M |
| 08/10/2026 | $5.39 | $5.26 (-2.41%) | $5.47 | $5.22 | 67.55 K | $190.39 M |
| 08/07/2026 | $5.43 | $5.45 (0.37%) | $5.63 | $5.36 | 82.00 K | $197.27 M |
| 08/06/2026 | $5.71 | $5.43 (-4.9%) | $5.79 | $5.13 | 142.06 K | $196.55 M |
| 08/05/2026 | $5.71 | $5.73 (0.35%) | $5.85 | $5.55 | 88.21 K | $207.41 M |
| 08/04/2026 | $6.20 | $5.75 (-7.26%) | $6.23 | $5.50 | 198.30 K | $208.13 M |
| 08/03/2026 | $5.88 | $6.25 (6.29%) | $6.44 | $5.69 | 89.60 K | $226.23 M |
| 07/31/2026 | $6.11 | $5.75 (-5.89%) | $6.25 | $5.64 | 53.40 K | $208.13 M |
| 07/30/2026 | $5.71 | $5.98 (4.73%) | $6.11 | $5.68 | 69.00 K | $216.17 M |
| 07/29/2026 | $5.44 | $5.60 (2.94%) | $5.70 | $5.33 | 81.51 K | $202.44 M |
| 07/28/2026 | $6.15 | $5.51 (-10.41%) | $6.15 | $5.45 | 70.63 K | $199.18 M |
| 07/27/2026 | $6.20 | $6.03 (-2.74%) | $6.45 | $5.87 | 52.74 K | $217.98 M |
| 07/24/2026 | $5.98 | $6.06 (1.34%) | $6.16 | $5.80 | 85.72 K | $219.06 M |
| 07/23/2026 | $6.07 | $5.87 (-3.29%) | $6.22 | $5.73 | 82.54 K | $212.20 M |
| 07/22/2026 | $6.46 | $6.18 (-4.33%) | $6.46 | $6.11 | 73.90 K | $223.40 M |
| 07/21/2026 | $6.40 | $6.45 (0.78%) | $6.75 | $6.40 | 78.20 K | $233.16 M |
| 07/20/2026 | $6.31 | $6.42 (1.74%) | $6.77 | $6.14 | 118.67 K | $232.08 M |
| 07/17/2026 | $6.26 | $6.32 (0.96%) | $6.48 | $6.20 | 130.00 K | $228.46 M |
| 07/16/2026 | $6.33 | $6.41 (1.26%) | $6.51 | $6.19 | 52.43 K | $231.72 M |
| 07/15/2026 | $6.51 | $6.40 (-1.69%) | $6.85 | $6.31 | 88.72 K | $231.35 M |
| 07/14/2026 | $7.08 | $6.49 (-8.33%) | $7.15 | $6.12 | 168.01 K | $234.61 M |
| 07/13/2026 | $7.68 | $7.06 (-8.07%) | $7.81 | $6.95 | 165.30 K | $255.21 M |
| 07/10/2026 | $7.84 | $7.74 (-1.28%) | $8.11 | $7.54 | 42.46 K | $279.79 M |
| 07/09/2026 | $7.90 | $7.87 (-0.38%) | $8.25 | $7.73 | 45.30 K | $284.49 M |
| 07/08/2026 | $8.33 | $7.87 (-5.52%) | $8.53 | $7.77 | 61.21 K | $284.49 M |
| 07/07/2026 | $9.08 | $8.53 (-6.06%) | $9.43 | $8.49 | 122.13 K | $308.35 M |
| 07/06/2026 | $8.82 | $9.10 (3.17%) | $9.35 | $8.82 | 87.10 K | $328.96 M |
| 07/02/2026 | $9.17 | $8.88 (-3.16%) | $9.40 | $8.58 | 97.80 K | $321.00 M |
| 07/01/2026 | $8.87 | $9.09 (2.48%) | $10.09 | $8.48 | 222.93 K | $328.60 M |
| 06/30/2026 | $8.10 | $8.97 (10.74%) | $9.00 | $7.96 | 144.80 K | $324.26 M |
| 06/29/2026 | $8.28 | $8.19 (-1.09%) | $9.00 | $7.88 | 200.48 K | $296.06 M |
| 06/26/2026 | $7.00 | $8.33 (19%) | $8.40 | $7.00 | 817.63 K | $301.12 M |
| 06/25/2026 | $7.05 | $7.10 (0.71%) | $7.49 | $6.59 | 89.10 K | $256.66 M |
| 06/24/2026 | $7.04 | $6.94 (-1.42%) | $7.12 | $6.74 | 69.01 K | $250.87 M |
| 06/23/2026 | $7.22 | $6.99 (-3.19%) | $7.46 | $6.94 | 49.70 K | $252.68 M |
| 06/22/2026 | $7.84 | $7.29 (-7.02%) | $7.85 | $7.29 | 103.27 K | $263.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
