5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+0.25%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
-3.47%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $23.35 | $23.35 (0%) | $23.43 | $23.31 | 4.57 K | |
| 12/09/2025 | $23.35 | $23.36 (0.04%) | $23.50 | $23.31 | 17.05 K | $3.98 B |
| 12/08/2025 | $23.75 | $23.40 (-1.47%) | $23.79 | $23.37 | 32.50 K | $3.98 B |
| 12/05/2025 | $23.68 | $23.72 (0.17%) | $23.80 | $23.50 | 43.60 K | $4.04 B |
| 12/04/2025 | $23.68 | $23.65 (-0.13%) | $23.71 | $23.60 | 26.10 K | $4.03 B |
| 12/03/2025 | $23.48 | $23.79 (1.32%) | $23.89 | $23.48 | 28.00 K | $4.05 B |
| 12/02/2025 | $23.50 | $23.56 (0.26%) | $23.65 | $23.49 | 34.13 K | $4.01 B |
| 12/01/2025 | $23.55 | $23.57 (0.08%) | $23.57 | $23.35 | 52.90 K | $4.01 B |
| 11/28/2025 | $23.74 | $23.84 (0.42%) | $23.84 | $23.66 | 4.02 K | $4.06 B |
| 11/26/2025 | $23.66 | $23.81 (0.63%) | $23.82 | $23.63 | 11.84 K | $4.05 B |
| 11/25/2025 | $23.72 | $23.68 (-0.17%) | $23.88 | $23.66 | 12.90 K | $4.03 B |
| 11/24/2025 | $23.83 | $23.73 (-0.42%) | $23.94 | $23.68 | 18.85 K | $4.04 B |
| 11/21/2025 | $23.66 | $23.74 (0.34%) | $23.83 | $23.66 | 7.00 K | $4.04 B |
| 11/20/2025 | $23.87 | $23.73 (-0.59%) | $23.91 | $23.66 | 10.24 K | $4.04 B |
| 11/19/2025 | $23.81 | $23.86 (0.21%) | $23.87 | $23.76 | 13.30 K | $4.06 B |
| 11/18/2025 | $23.70 | $23.89 (0.8%) | $23.89 | $23.70 | 10.30 K | $4.07 B |
| 11/17/2025 | $23.74 | $23.82 (0.34%) | $23.90 | $23.73 | 12.70 K | $4.06 B |
| 11/14/2025 | $23.56 | $23.91 (1.49%) | $23.91 | $23.56 | 20.40 K | $4.07 B |
| 11/13/2025 | $23.78 | $23.56 (-0.93%) | $23.78 | $23.53 | 15.23 K | $4.01 B |
| 11/12/2025 | $23.73 | $23.80 (0.29%) | $23.93 | $23.73 | 11.81 K | $4.05 B |
| 11/11/2025 | $23.72 | $23.82 (0.42%) | $23.84 | $23.72 | 9.60 K | $4.06 B |
| 11/10/2025 | $23.69 | $23.73 (0.17%) | $23.77 | $23.64 | 6.50 K | $4.04 B |
| 11/07/2025 | $23.58 | $23.63 (0.21%) | $23.67 | $23.50 | 8.30 K | $4.02 B |
| 11/06/2025 | $23.71 | $23.59 (-0.51%) | $23.71 | $23.53 | 16.21 K | $4.02 B |
| 11/05/2025 | $23.62 | $23.65 (0.13%) | $23.73 | $23.50 | 10.60 K | $4.03 B |
| 11/04/2025 | $23.65 | $23.67 (0.08%) | $23.75 | $23.47 | 27.25 K | $4.03 B |
| 11/03/2025 | $23.79 | $23.74 (-0.21%) | $23.87 | $23.60 | 12.70 K | $4.04 B |
| 10/31/2025 | $23.85 | $23.73 (-0.5%) | $24.21 | $23.65 | 26.10 K | $4.04 B |
| 10/30/2025 | $24.20 | $23.85 (-1.45%) | $24.20 | $23.82 | 7.70 K | $4.25 B |
| 10/29/2025 | $24.16 | $24.23 (0.29%) | $24.27 | $24.16 | 9.10 K | $4.32 B |
| 10/28/2025 | $24.16 | $24.16 (0%) | $24.30 | $24.16 | 9.31 K | $4.31 B |
| 10/27/2025 | $24.18 | $24.23 (0.21%) | $24.36 | $24.17 | 9.00 K | $4.32 B |
| 10/24/2025 | $24.22 | $24.27 (0.21%) | $24.38 | $24.10 | 11.60 K | $4.33 B |
| 10/23/2025 | $24.18 | $24.27 (0.37%) | $24.31 | $24.18 | 6.80 K | $4.33 B |
| 10/22/2025 | $24.34 | $24.25 (-0.37%) | $24.38 | $24.15 | 8.21 K | $4.32 B |
| 10/21/2025 | $24.30 | $24.36 (0.25%) | $24.49 | $24.30 | 9.74 K | $4.34 B |
| 10/20/2025 | $24.20 | $24.35 (0.62%) | $24.38 | $24.20 | 6.50 K | $4.34 B |
| 10/17/2025 | $24.13 | $24.19 (0.25%) | $24.33 | $23.86 | 9.50 K | $4.31 B |
| 10/16/2025 | $24.03 | $24.28 (1.04%) | $24.32 | $23.93 | 17.54 K | $4.33 B |
| 10/15/2025 | $23.91 | $24.09 (0.75%) | $24.26 | $23.91 | 7.80 K | $4.30 B |
| 10/14/2025 | $23.94 | $23.95 (0.04%) | $24.07 | $23.80 | 8.03 K | $4.27 B |
| 10/13/2025 | $24.00 | $24.03 (0.13%) | $24.06 | $23.85 | 5.41 K | $4.28 B |
| 10/10/2025 | $24.07 | $24.01 (-0.25%) | $24.18 | $23.87 | 13.60 K | $4.28 B |
| 10/09/2025 | $24.21 | $24.05 (-0.66%) | $24.32 | $24.05 | 7.30 K | $4.29 B |
| 10/08/2025 | $24.20 | $24.25 (0.21%) | $24.40 | $24.18 | 19.40 K | $4.32 B |
| 10/07/2025 | $24.38 | $24.24 (-0.57%) | $24.38 | $24.16 | 13.63 K | $4.32 B |
| 10/06/2025 | $24.28 | $24.34 (0.25%) | $24.34 | $24.10 | 9.70 K | $4.34 B |
| 10/03/2025 | $24.17 | $24.34 (0.7%) | $24.43 | $24.17 | 6.92 K | $4.34 B |
| 10/02/2025 | $24.31 | $24.26 (-0.21%) | $24.35 | $24.12 | 5.55 K | $4.33 B |
| 10/01/2025 | $24.11 | $24.35 (1%) | $24.40 | $24.11 | 10.42 K | $4.34 B |
| 09/30/2025 | $24.26 | $24.07 (-0.78%) | $24.59 | $24.04 | 31.70 K | $4.29 B |
| 09/29/2025 | $24.27 | $24.27 (0%) | $24.43 | $24.23 | 5.83 K | $4.33 B |
| 09/26/2025 | $24.31 | $24.33 (0.08%) | $24.50 | $24.22 | 4.91 K | $4.34 B |
| 09/25/2025 | $24.35 | $24.34 (-0.04%) | $24.50 | $24.26 | 7.30 K | $4.34 B |
| 09/24/2025 | $24.58 | $24.46 (-0.49%) | $24.60 | $24.40 | 16.75 K | $4.36 B |
| 09/23/2025 | $24.45 | $24.55 (0.41%) | $24.57 | $24.42 | 5.30 K | $4.38 B |
| 09/22/2025 | $24.45 | $24.50 (0.2%) | $24.56 | $24.45 | 5.85 K | $4.37 B |
| 09/19/2025 | $24.63 | $24.45 (-0.73%) | $24.63 | $24.42 | 12.92 K | $4.36 B |
| 09/18/2025 | $24.58 | $24.56 (-0.08%) | $24.63 | $24.43 | 9.63 K | $4.38 B |
| 09/17/2025 | $24.57 | $24.59 (0.08%) | $24.70 | $24.55 | 12.70 K | $4.38 B |
| 09/16/2025 | $24.55 | $24.59 (0.16%) | $24.61 | $24.44 | 15.21 K | $4.38 B |
| 09/15/2025 | $24.53 | $24.54 (0.04%) | $24.55 | $24.42 | 7.80 K | $4.38 B |
| 09/12/2025 | $24.41 | $24.47 (0.25%) | $24.49 | $24.17 | 6.55 K | $4.36 B |
| 09/11/2025 | $24.28 | $24.36 (0.33%) | $24.43 | $24.19 | 10.05 K | $4.34 B |
| 09/10/2025 | $24.19 | $24.28 (0.37%) | $24.34 | $24.09 | 5.75 K | $4.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
