5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-2.72%
6 MONTH PERFORMANCE
-4.90%
YEAR-TO-DATE PERFORMANCE
+2.79%
1 YEAR PERFORMANCE
-2.45%
Unum Group 6.250% JR NT58 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.94 | $24.98 (0.16%) | $25.04 | $24.89 | 15,278 | $4.67 B |
| 03/11/2025 | $24.94 | $24.89 (-0.2%) | $24.94 | $24.83 | 16,700 | $4.67 B |
| 03/10/2025 | $24.76 | $24.94 (0.73%) | $24.95 | $24.76 | 24,932 | $4.68 B |
| 03/07/2025 | $24.93 | $24.91 (-0.08%) | $25.02 | $24.83 | 36,100 | $4.67 B |
| 03/06/2025 | $24.90 | $24.98 (0.32%) | $25.02 | $24.72 | 31,448 | $4.68 B |
| 03/05/2025 | $24.78 | $24.90 (0.48%) | $24.94 | $24.69 | 18,442 | $4.67 B |
| 03/04/2025 | $25.01 | $24.66 (-1.4%) | $25.01 | $24.65 | 25,446 | $4.62 B |
| 03/03/2025 | $24.87 | $24.99 (0.48%) | $25.07 | $24.80 | 14,900 | $4.68 B |
| 02/28/2025 | $24.74 | $24.95 (0.85%) | $24.95 | $24.51 | 27,300 | $4.65 B |
| 02/27/2025 | $24.92 | $25.04 (0.48%) | $25.09 | $24.92 | 7,903 | $4.67 B |
| 02/26/2025 | $24.95 | $24.95 (0%) | $25.08 | $24.84 | 19,600 | $4.65 B |
| 02/25/2025 | $24.83 | $24.84 (0.04%) | $24.99 | $24.80 | 17,809 | $4.63 B |
| 02/24/2025 | $24.78 | $24.83 (0.2%) | $24.98 | $24.78 | 6,601 | $4.63 B |
| 02/21/2025 | $24.86 | $24.83 (-0.12%) | $24.97 | $24.80 | 4,700 | $4.63 B |
| 02/20/2025 | $24.86 | $24.85 (-0.04%) | $24.92 | $24.78 | 20,816 | $4.63 B |
| 02/19/2025 | $24.86 | $24.86 (0%) | $24.90 | $24.76 | 13,800 | $4.63 B |
| 02/18/2025 | $24.87 | $24.86 (-0.04%) | $24.93 | $24.79 | 17,300 | $4.63 B |
| 02/14/2025 | $24.62 | $24.94 (1.3%) | $24.95 | $24.53 | 10,400 | $4.65 B |
| 02/13/2025 | $24.33 | $24.59 (1.07%) | $24.60 | $24.13 | 15,208 | $4.58 B |
| 02/12/2025 | $24.19 | $24.27 (0.33%) | $24.27 | $24.06 | 27,300 | $4.52 B |
| 02/11/2025 | $24.28 | $24.30 (0.08%) | $24.38 | $24.21 | 12,200 | $4.53 B |
| 02/10/2025 | $24.25 | $24.32 (0.29%) | $24.38 | $24.21 | 14,129 | $4.53 B |
| 02/07/2025 | $24.17 | $24.22 (0.21%) | $24.37 | $24.16 | 17,503 | $4.51 B |
| 02/06/2025 | $24.39 | $24.25 (-0.57%) | $24.41 | $24.20 | 4,900 | $4.52 B |
| 02/05/2025 | $24.28 | $24.34 (0.25%) | $24.50 | $24.14 | 21,000 | $4.54 B |
| 02/04/2025 | $23.94 | $24.08 (0.58%) | $24.16 | $23.94 | 23,307 | $4.49 B |
| 02/03/2025 | $23.86 | $23.90 (0.17%) | $24.22 | $23.82 | 10,209 | $4.45 B |
| 01/31/2025 | $24.37 | $24.00 (-1.52%) | $24.37 | $23.95 | 13,028 | $4.47 B |
| 01/30/2025 | $24.10 | $24.17 (0.29%) | $24.31 | $23.96 | 36,304 | $4.51 B |
| 01/29/2025 | $24.15 | $23.95 (-0.83%) | $24.33 | $23.87 | 34,800 | $4.46 B |
| 01/28/2025 | $24.60 | $24.14 (-1.87%) | $24.60 | $24.05 | 49,534 | $4.50 B |
| 01/27/2025 | $24.39 | $24.50 (0.45%) | $24.63 | $24.31 | 10,825 | $4.57 B |
| 01/24/2025 | $24.35 | $24.34 (-0.04%) | $24.37 | $24.24 | 11,200 | $4.54 B |
| 01/23/2025 | $24.18 | $24.28 (0.41%) | $24.39 | $23.86 | 16,200 | $4.53 B |
| 01/22/2025 | $24.16 | $24.20 (0.17%) | $24.34 | $24.07 | 10,649 | $4.51 B |
| 01/21/2025 | $24.13 | $24.35 (0.91%) | $24.45 | $24.09 | 27,713 | $4.54 B |
| 01/17/2025 | $24.11 | $24.00 (-0.46%) | $24.15 | $23.81 | 12,441 | $4.47 B |
| 01/16/2025 | $23.81 | $24.00 (0.8%) | $24.19 | $23.81 | 12,712 | $4.47 B |
| 01/15/2025 | $23.65 | $23.89 (1.01%) | $23.92 | $23.34 | 13,700 | $4.45 B |
| 01/14/2025 | $23.31 | $23.45 (0.6%) | $23.46 | $23.30 | 14,200 | $4.37 B |
| 01/13/2025 | $23.27 | $23.29 (0.09%) | $23.41 | $23.13 | 30,400 | $4.34 B |
| 01/10/2025 | $23.60 | $23.37 (-0.97%) | $23.80 | $23.26 | 35,600 | $4.36 B |
| 01/08/2025 | $23.87 | $23.77 (-0.42%) | $24.13 | $23.69 | 14,100 | $4.43 B |
| 01/07/2025 | $24.20 | $23.97 (-0.95%) | $24.29 | $23.85 | 21,300 | $4.47 B |
| 01/06/2025 | $24.41 | $24.28 (-0.53%) | $24.50 | $24.20 | 10,424 | $4.53 B |
| 01/03/2025 | $24.22 | $24.41 (0.78%) | $24.41 | $24.19 | 21,800 | $4.55 B |
| 01/02/2025 | $23.82 | $24.19 (1.55%) | $24.25 | $23.80 | 84,500 | $4.51 B |
| 12/31/2024 | $24.06 | $23.62 (-1.83%) | $24.15 | $23.41 | 421,200 | $4.40 B |
| 12/30/2024 | $24.17 | $24.06 (-0.46%) | $24.23 | $24.01 | 37,000 | $4.48 B |
| 12/27/2024 | $24.36 | $24.08 (-1.15%) | $24.39 | $24.07 | 30,600 | $4.49 B |
| 12/26/2024 | $24.55 | $24.35 (-0.81%) | $24.55 | $24.25 | 23,422 | $4.54 B |
| 12/24/2024 | $24.72 | $24.54 (-0.73%) | $24.76 | $24.44 | 7,700 | $4.57 B |
| 12/23/2024 | $24.67 | $24.68 (0.04%) | $24.80 | $24.66 | 19,200 | $4.60 B |
| 12/20/2024 | $24.54 | $24.79 (1.02%) | $24.87 | $24.51 | 11,424 | $4.62 B |
| 12/19/2024 | $24.70 | $24.66 (-0.16%) | $24.71 | $24.57 | 27,900 | $4.60 B |
| 12/18/2024 | $24.99 | $24.72 (-1.08%) | $25.03 | $24.72 | 50,727 | $4.61 B |
| 12/17/2024 | $24.90 | $24.93 (0.12%) | $25.02 | $24.81 | 21,218 | $4.65 B |
| 12/16/2024 | $25.00 | $24.95 (-0.2%) | $25.01 | $24.85 | 23,928 | $4.65 B |
| 12/13/2024 | $25.05 | $24.96 (-0.36%) | $25.05 | $24.93 | 59,500 | $4.65 B |
| 12/12/2024 | $25.10 | $24.96 (-0.56%) | $25.11 | $24.96 | 8,300 | $4.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
