5 DAY PERFORMANCE
-23.65%
1 MONTH PERFORMANCE
-17.86%
3 MONTH PERFORMANCE
-22.52%
6 MONTH PERFORMANCE
-4.62%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+46.01%
United Natural Foods Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.18 | $47.06 (-0.25%) | $47.46 | $46.47 | 324.10 K | $2.86 B |
| 08/06/2026 | $48.77 | $47.86 (-1.87%) | $49.39 | $47.67 | 303.30 K | $2.91 B |
| 08/05/2026 | $49.09 | $48.05 (-2.12%) | $49.48 | $47.82 | 359.00 K | $2.92 B |
| 08/04/2026 | $46.98 | $48.60 (3.45%) | $48.86 | $46.71 | 773.00 K | $2.95 B |
| 08/03/2026 | $50.92 | $47.37 (-6.97%) | $51.86 | $47.31 | 935.96 K | $2.88 B |
| 07/31/2026 | $49.54 | $50.83 (2.6%) | $50.94 | $49.08 | 317.20 K | $3.09 B |
| 07/30/2026 | $50.34 | $49.73 (-1.21%) | $50.86 | $49.29 | 497.01 K | $3.02 B |
| 07/29/2026 | $50.72 | $50.16 (-1.1%) | $51.60 | $50.15 | 431.40 K | $3.05 B |
| 07/28/2026 | $49.74 | $50.78 (2.09%) | $51.20 | $49.72 | 462.06 K | $3.09 B |
| 07/27/2026 | $49.94 | $49.05 (-1.78%) | $51.00 | $48.74 | 530.20 K | $2.98 B |
| 07/24/2026 | $49.00 | $49.67 (1.37%) | $49.70 | $48.73 | 328.24 K | $3.02 B |
| 07/23/2026 | $48.79 | $48.59 (-0.41%) | $49.36 | $47.95 | 428.64 K | $2.95 B |
| 07/22/2026 | $49.81 | $50.11 (0.6%) | $50.39 | $49.45 | 447.03 K | $3.05 B |
| 07/21/2026 | $48.89 | $49.92 (2.11%) | $50.23 | $48.89 | 510.00 K | $3.04 B |
| 07/20/2026 | $49.06 | $48.62 (-0.9%) | $49.93 | $48.23 | 416.50 K | $2.96 B |
| 07/17/2026 | $50.12 | $49.10 (-2.04%) | $50.91 | $48.30 | 542.04 K | $2.99 B |
| 07/16/2026 | $48.16 | $50.19 (4.22%) | $50.58 | $48.16 | 610.73 K | $3.05 B |
| 07/15/2026 | $49.59 | $48.52 (-2.16%) | $50.16 | $48.41 | 515.84 K | $2.95 B |
| 07/14/2026 | $49.80 | $49.54 (-0.52%) | $50.46 | $48.64 | 730.30 K | $3.01 B |
| 07/13/2026 | $48.90 | $48.98 (0.16%) | $49.74 | $48.05 | 454.02 K | $2.98 B |
| 07/10/2026 | $47.93 | $48.87 (1.96%) | $49.35 | $47.64 | 410.95 K | $2.97 B |
| 07/09/2026 | $46.01 | $47.94 (4.19%) | $47.95 | $46.00 | 461.63 K | $2.91 B |
| 07/08/2026 | $47.21 | $47.18 (-0.06%) | $48.00 | $46.36 | 605.65 K | $2.87 B |
| 07/07/2026 | $46.65 | $47.25 (1.29%) | $47.73 | $46.30 | 424.20 K | $2.87 B |
| 07/06/2026 | $45.89 | $46.66 (1.68%) | $46.92 | $45.79 | 582.00 K | $2.84 B |
| 07/02/2026 | $46.88 | $45.57 (-2.79%) | $46.88 | $45.01 | 508.92 K | $2.77 B |
| 07/01/2026 | $45.18 | $45.68 (1.11%) | $47.00 | $45.18 | 629.89 K | $2.78 B |
| 06/30/2026 | $45.52 | $45.67 (0.33%) | $46.18 | $45.26 | 782.70 K | $2.78 B |
| 06/29/2026 | $48.95 | $46.19 (-5.64%) | $48.95 | $45.91 | 972.60 K | $2.81 B |
| 06/26/2026 | $50.55 | $49.13 (-2.81%) | $50.77 | $48.42 | 1.79 M | $2.99 B |
| 06/25/2026 | $50.70 | $50.30 (-0.79%) | $51.97 | $50.10 | 599.60 K | $3.06 B |
| 06/24/2026 | $51.15 | $51.18 (0.06%) | $51.48 | $50.00 | 801.40 K | $3.11 B |
| 06/23/2026 | $50.97 | $51.48 (1%) | $51.93 | $50.51 | 502.50 K | $3.13 B |
| 06/22/2026 | $51.70 | $51.02 (-1.32%) | $53.56 | $50.93 | 765.76 K | $3.10 B |
| 06/18/2026 | $50.00 | $51.71 (3.42%) | $51.86 | $49.39 | 1.65 M | $3.14 B |
| 06/17/2026 | $48.99 | $49.65 (1.35%) | $49.67 | $48.72 | 572.86 K | $3.02 B |
| 06/16/2026 | $50.91 | $49.51 (-2.75%) | $51.02 | $49.18 | 541.80 K | $3.01 B |
| 06/15/2026 | $50.50 | $50.33 (-0.34%) | $50.50 | $48.95 | 553.51 K | $3.06 B |
| 06/12/2026 | $49.85 | $50.39 (1.08%) | $51.11 | $49.85 | 397.39 K | $3.06 B |
| 06/11/2026 | $51.00 | $49.86 (-2.24%) | $51.10 | $49.44 | 710.89 K | $3.03 B |
| 06/10/2026 | $46.33 | $50.59 (9.19%) | $51.36 | $46.08 | 1.07 M | $3.08 B |
| 06/09/2026 | $41.93 | $46.33 (10.49%) | $46.91 | $40.40 | 2.82 M | $2.82 B |
| 06/08/2026 | $55.55 | $51.64 (-7.04%) | $57.02 | $51.05 | 1.19 M | $3.14 B |
| 06/05/2026 | $53.50 | $55.52 (3.78%) | $55.87 | $53.18 | 827.60 K | $3.38 B |
| 06/04/2026 | $52.12 | $52.97 (1.63%) | $53.35 | $51.65 | 503.60 K | $3.23 B |
| 06/03/2026 | $51.51 | $52.08 (1.11%) | $52.48 | $50.74 | 530.72 K | $3.17 B |
| 06/02/2026 | $51.93 | $52.31 (0.73%) | $52.86 | $51.65 | 424.05 K | $3.19 B |
| 06/01/2026 | $50.98 | $52.08 (2.16%) | $52.14 | $50.03 | 543.31 K | $3.17 B |
| 05/29/2026 | $52.35 | $51.35 (-1.91%) | $52.76 | $50.67 | 651.43 K | $3.13 B |
| 05/28/2026 | $51.79 | $52.46 (1.29%) | $52.86 | $51.01 | 508.06 K | $3.19 B |
| 05/27/2026 | $49.98 | $51.94 (3.92%) | $52.04 | $49.63 | 404.39 K | $3.16 B |
| 05/26/2026 | $49.99 | $49.85 (-0.28%) | $50.38 | $48.95 | 431.34 K | $3.04 B |
| 05/22/2026 | $49.82 | $49.31 (-1.02%) | $50.32 | $49.00 | 377.50 K | $3.00 B |
| 05/21/2026 | $49.35 | $49.90 (1.11%) | $50.62 | $48.17 | 474.05 K | $3.04 B |
| 05/20/2026 | $50.50 | $50.38 (-0.24%) | $51.09 | $49.77 | 425.82 K | $3.07 B |
| 05/19/2026 | $50.40 | $50.27 (-0.26%) | $51.85 | $50.16 | 428.63 K | $3.06 B |
| 05/18/2026 | $50.96 | $50.77 (-0.37%) | $51.44 | $50.35 | 472.20 K | $3.09 B |
| 05/15/2026 | $51.53 | $50.57 (-1.86%) | $51.68 | $50.42 | 446.33 K | $3.08 B |
| 05/14/2026 | $52.37 | $51.66 (-1.36%) | $52.82 | $51.19 | 483.73 K | $3.15 B |
| 05/13/2026 | $51.21 | $52.12 (1.78%) | $52.33 | $50.27 | 557.84 K | $3.17 B |
| 05/12/2026 | $52.13 | $51.13 (-1.92%) | $52.77 | $50.75 | 1.02 M | $3.11 B |
| 05/11/2026 | $52.83 | $52.27 (-1.06%) | $53.18 | $51.97 | 621.00 K | $3.18 B |
| 05/08/2026 | $50.48 | $52.32 (3.65%) | $52.49 | $50.48 | 528.96 K | $3.19 B |
| 05/07/2026 | $51.28 | $50.09 (-2.32%) | $51.95 | $49.16 | 753.10 K | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
