5 DAY PERFORMANCE
-16.18%
1 MONTH PERFORMANCE
-19.21%
3 MONTH PERFORMANCE
-23.93%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+34.43%
United Natural Foods Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.32 | $46.23 (-2.29%) | $47.42 | $46.22 | 480.47 K | $2.80 B |
| 09/18/2026 | $46.19 | $46.82 (1.36%) | $46.89 | $45.53 | 1.31 M | $2.83 B |
| 09/17/2026 | $46.70 | $46.30 (-0.86%) | $47.06 | $45.69 | 603.31 K | $2.80 B |
| 09/16/2026 | $44.79 | $46.30 (3.37%) | $46.33 | $44.08 | 637.64 K | $2.80 B |
| 09/15/2026 | $45.09 | $44.81 (-0.62%) | $45.09 | $44.01 | 743.60 K | $2.71 B |
| 09/14/2026 | $45.11 | $45.23 (0.27%) | $46.06 | $44.45 | 561.70 K | $2.74 B |
| 09/11/2026 | $45.00 | $44.45 (-1.22%) | $45.30 | $44.25 | 592.11 K | $2.69 B |
| 09/10/2026 | $44.89 | $44.11 (-1.74%) | $45.18 | $43.64 | 577.21 K | $2.67 B |
| 09/09/2026 | $45.50 | $44.61 (-1.96%) | $47.26 | $44.19 | 841.04 K | $2.70 B |
| 09/08/2026 | $45.21 | $44.93 (-0.62%) | $47.73 | $43.60 | 1.43 M | $2.72 B |
| 09/04/2026 | $43.80 | $43.93 (0.3%) | $44.54 | $43.26 | 1.10 M | $2.66 B |
| 09/03/2026 | $44.50 | $43.62 (-1.98%) | $44.50 | $42.50 | 803.62 K | $2.65 B |
| 09/02/2026 | $44.98 | $44.41 (-1.27%) | $45.34 | $44.34 | 537.54 K | $2.70 B |
| 09/01/2026 | $44.12 | $44.64 (1.18%) | $45.84 | $44.12 | 576.15 K | $2.71 B |
| 08/31/2026 | $45.63 | $43.86 (-3.88%) | $45.99 | $43.75 | 967.57 K | $2.67 B |
| 08/28/2026 | $47.51 | $45.80 (-3.6%) | $47.68 | $45.78 | 382.70 K | $2.78 B |
| 08/27/2026 | $47.91 | $47.26 (-1.36%) | $47.93 | $47.04 | 385.43 K | $2.87 B |
| 08/26/2026 | $47.76 | $47.98 (0.46%) | $48.24 | $47.48 | 345.91 K | $2.92 B |
| 08/25/2026 | $48.57 | $47.60 (-2%) | $48.59 | $47.14 | 419.70 K | $2.89 B |
| 08/24/2026 | $48.36 | $48.54 (0.37%) | $49.00 | $47.42 | 404.77 K | $2.95 B |
| 08/21/2026 | $47.41 | $48.04 (1.33%) | $48.45 | $46.92 | 343.60 K | $2.92 B |
| 08/20/2026 | $45.99 | $46.76 (1.67%) | $47.07 | $45.67 | 599.80 K | $2.84 B |
| 08/19/2026 | $46.88 | $46.79 (-0.19%) | $48.00 | $46.75 | 485.31 K | $2.84 B |
| 08/18/2026 | $48.38 | $46.86 (-3.14%) | $48.76 | $46.56 | 501.50 K | $2.85 B |
| 08/17/2026 | $47.88 | $48.11 (0.48%) | $48.47 | $47.00 | 366.72 K | $2.93 B |
| 08/14/2026 | $48.19 | $48.42 (0.48%) | $48.66 | $47.84 | 319.15 K | $2.94 B |
| 08/13/2026 | $48.32 | $48.58 (0.54%) | $48.76 | $47.78 | 549.52 K | $2.95 B |
| 08/12/2026 | $47.00 | $47.90 (1.91%) | $48.58 | $46.54 | 700.30 K | $2.91 B |
| 08/11/2026 | $46.59 | $47.27 (1.46%) | $47.64 | $46.46 | 398.50 K | $2.87 B |
| 08/10/2026 | $46.47 | $46.30 (-0.37%) | $46.91 | $46.11 | 349.12 K | $2.82 B |
| 08/07/2026 | $47.18 | $47.06 (-0.25%) | $47.46 | $46.47 | 324.10 K | $2.86 B |
| 08/06/2026 | $48.77 | $47.86 (-1.87%) | $49.39 | $47.67 | 303.30 K | $2.91 B |
| 08/05/2026 | $49.09 | $48.05 (-2.12%) | $49.48 | $47.82 | 359.00 K | $2.92 B |
| 08/04/2026 | $46.98 | $48.60 (3.45%) | $48.86 | $46.71 | 773.00 K | $2.95 B |
| 08/03/2026 | $50.92 | $47.37 (-6.97%) | $51.86 | $47.31 | 935.96 K | $2.88 B |
| 07/31/2026 | $49.54 | $50.83 (2.6%) | $50.94 | $49.08 | 317.20 K | $3.09 B |
| 07/30/2026 | $50.34 | $49.73 (-1.21%) | $50.86 | $49.29 | 497.01 K | $3.02 B |
| 07/29/2026 | $50.72 | $50.16 (-1.1%) | $51.60 | $50.15 | 431.40 K | $3.05 B |
| 07/28/2026 | $49.74 | $50.78 (2.09%) | $51.20 | $49.72 | 462.06 K | $3.09 B |
| 07/27/2026 | $49.94 | $49.05 (-1.78%) | $51.00 | $48.74 | 530.20 K | $2.98 B |
| 07/24/2026 | $49.00 | $49.67 (1.37%) | $49.70 | $48.73 | 328.24 K | $3.02 B |
| 07/23/2026 | $48.79 | $48.59 (-0.41%) | $49.36 | $47.95 | 428.64 K | $2.95 B |
| 07/22/2026 | $49.81 | $50.11 (0.6%) | $50.39 | $49.45 | 447.03 K | $3.05 B |
| 07/21/2026 | $48.89 | $49.92 (2.11%) | $50.23 | $48.89 | 510.00 K | $3.04 B |
| 07/20/2026 | $49.06 | $48.62 (-0.9%) | $49.93 | $48.23 | 416.50 K | $2.96 B |
| 07/17/2026 | $50.12 | $49.10 (-2.04%) | $50.91 | $48.30 | 542.04 K | $2.99 B |
| 07/16/2026 | $48.16 | $50.19 (4.22%) | $50.58 | $48.16 | 610.73 K | $3.05 B |
| 07/15/2026 | $49.59 | $48.52 (-2.16%) | $50.16 | $48.41 | 515.84 K | $2.95 B |
| 07/14/2026 | $49.80 | $49.54 (-0.52%) | $50.46 | $48.64 | 730.30 K | $3.01 B |
| 07/13/2026 | $48.90 | $48.98 (0.16%) | $49.74 | $48.05 | 454.02 K | $2.98 B |
| 07/10/2026 | $47.93 | $48.87 (1.96%) | $49.35 | $47.64 | 410.95 K | $2.97 B |
| 07/09/2026 | $46.01 | $47.94 (4.19%) | $47.95 | $46.00 | 461.63 K | $2.91 B |
| 07/08/2026 | $47.21 | $47.18 (-0.06%) | $48.00 | $46.36 | 605.65 K | $2.87 B |
| 07/07/2026 | $46.65 | $47.25 (1.29%) | $47.73 | $46.30 | 424.20 K | $2.87 B |
| 07/06/2026 | $45.89 | $46.66 (1.68%) | $46.92 | $45.79 | 582.00 K | $2.84 B |
| 07/02/2026 | $46.88 | $45.57 (-2.79%) | $46.88 | $45.01 | 508.92 K | $2.77 B |
| 07/01/2026 | $45.18 | $45.68 (1.11%) | $47.00 | $45.18 | 629.89 K | $2.78 B |
| 06/30/2026 | $45.52 | $45.67 (0.33%) | $46.18 | $45.26 | 782.70 K | $2.78 B |
| 06/29/2026 | $48.95 | $46.19 (-5.64%) | $48.95 | $45.91 | 972.60 K | $2.81 B |
| 06/26/2026 | $50.55 | $49.13 (-2.81%) | $50.77 | $48.42 | 1.79 M | $2.99 B |
| 06/25/2026 | $50.70 | $50.30 (-0.79%) | $51.97 | $50.10 | 599.60 K | $3.06 B |
| 06/24/2026 | $51.15 | $51.18 (0.06%) | $51.48 | $50.00 | 801.40 K | $3.11 B |
| 06/23/2026 | $50.97 | $51.48 (1%) | $51.93 | $50.51 | 502.50 K | $3.13 B |
| 06/22/2026 | $51.70 | $51.02 (-1.32%) | $53.56 | $50.93 | 765.76 K | $3.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
