5 DAY PERFORMANCE
-24.95%
1 MONTH PERFORMANCE
-21.29%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
+14.15%
YEAR-TO-DATE PERFORMANCE
+15.27%
1 YEAR PERFORMANCE
+72.72%
United Natural Foods Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.70 | $51.02 (-1.32%) | $53.56 | $50.93 | 765.76 K | $3.10 B |
| 06/18/2026 | $50.00 | $51.71 (3.42%) | $51.86 | $49.39 | 1.65 M | $3.14 B |
| 06/17/2026 | $48.99 | $49.65 (1.35%) | $49.67 | $48.72 | 572.86 K | $3.02 B |
| 06/16/2026 | $50.91 | $49.51 (-2.75%) | $51.02 | $49.18 | 541.80 K | $3.01 B |
| 06/15/2026 | $50.50 | $50.33 (-0.34%) | $50.50 | $48.95 | 553.51 K | $3.06 B |
| 06/12/2026 | $49.85 | $50.39 (1.08%) | $51.11 | $49.85 | 397.39 K | $3.06 B |
| 06/11/2026 | $51.00 | $49.86 (-2.24%) | $51.10 | $49.44 | 710.89 K | $3.03 B |
| 06/10/2026 | $46.33 | $50.59 (9.19%) | $51.36 | $46.08 | 1.07 M | $3.08 B |
| 06/09/2026 | $41.93 | $46.33 (10.49%) | $46.91 | $40.40 | 2.82 M | $2.82 B |
| 06/08/2026 | $55.55 | $51.64 (-7.04%) | $57.02 | $51.05 | 1.19 M | $3.14 B |
| 06/05/2026 | $53.50 | $55.52 (3.78%) | $55.87 | $53.18 | 827.60 K | $3.38 B |
| 06/04/2026 | $52.12 | $52.97 (1.63%) | $53.35 | $51.65 | 503.60 K | $3.23 B |
| 06/03/2026 | $51.51 | $52.08 (1.11%) | $52.48 | $50.74 | 530.72 K | $3.17 B |
| 06/02/2026 | $51.93 | $52.31 (0.73%) | $52.86 | $51.65 | 424.05 K | $3.19 B |
| 06/01/2026 | $50.98 | $52.08 (2.16%) | $52.14 | $50.03 | 543.31 K | $3.17 B |
| 05/29/2026 | $52.35 | $51.35 (-1.91%) | $52.76 | $50.67 | 651.43 K | $3.13 B |
| 05/28/2026 | $51.79 | $52.46 (1.29%) | $52.86 | $51.01 | 508.06 K | $3.19 B |
| 05/27/2026 | $49.98 | $51.94 (3.92%) | $52.04 | $49.63 | 404.39 K | $3.16 B |
| 05/26/2026 | $49.99 | $49.85 (-0.28%) | $50.38 | $48.95 | 431.34 K | $3.04 B |
| 05/22/2026 | $49.82 | $49.31 (-1.02%) | $50.32 | $49.00 | 377.50 K | $3.00 B |
| 05/21/2026 | $49.35 | $49.90 (1.11%) | $50.62 | $48.17 | 474.05 K | $3.04 B |
| 05/20/2026 | $50.50 | $50.38 (-0.24%) | $51.09 | $49.77 | 425.82 K | $3.07 B |
| 05/19/2026 | $50.40 | $50.27 (-0.26%) | $51.85 | $50.16 | 428.63 K | $3.06 B |
| 05/18/2026 | $50.96 | $50.77 (-0.37%) | $51.44 | $50.35 | 472.20 K | $3.09 B |
| 05/15/2026 | $51.53 | $50.57 (-1.86%) | $51.68 | $50.42 | 446.33 K | $3.08 B |
| 05/14/2026 | $52.37 | $51.66 (-1.36%) | $52.82 | $51.19 | 483.73 K | $3.15 B |
| 05/13/2026 | $51.21 | $52.12 (1.78%) | $52.33 | $50.27 | 557.84 K | $3.17 B |
| 05/12/2026 | $52.13 | $51.13 (-1.92%) | $52.77 | $50.75 | 1.02 M | $3.11 B |
| 05/11/2026 | $52.83 | $52.27 (-1.06%) | $53.18 | $51.97 | 621.00 K | $3.18 B |
| 05/08/2026 | $50.48 | $52.32 (3.65%) | $52.49 | $50.48 | 528.96 K | $3.19 B |
| 05/07/2026 | $51.28 | $50.09 (-2.32%) | $51.95 | $49.16 | 753.10 K | $3.05 B |
| 05/06/2026 | $52.00 | $51.81 (-0.37%) | $52.68 | $51.51 | 541.14 K | $3.16 B |
| 05/05/2026 | $50.62 | $51.32 (1.38%) | $52.00 | $50.25 | 457.69 K | $3.13 B |
| 05/04/2026 | $51.04 | $50.30 (-1.45%) | $51.68 | $50.11 | 683.92 K | $3.06 B |
| 05/01/2026 | $50.22 | $51.24 (2.03%) | $51.74 | $50.14 | 773.60 K | $3.12 B |
| 04/30/2026 | $49.18 | $50.02 (1.71%) | $50.18 | $49.01 | 630.70 K | $3.05 B |
| 04/29/2026 | $47.80 | $48.92 (2.34%) | $49.07 | $47.80 | 531.51 K | $2.98 B |
| 04/28/2026 | $48.26 | $48.06 (-0.41%) | $48.76 | $47.50 | 400.24 K | $2.93 B |
| 04/27/2026 | $48.24 | $48.12 (-0.25%) | $48.93 | $47.59 | 498.06 K | $2.93 B |
| 04/24/2026 | $47.53 | $48.15 (1.3%) | $48.24 | $46.50 | 368.47 K | $2.93 B |
| 04/23/2026 | $47.83 | $47.61 (-0.46%) | $48.50 | $47.33 | 492.70 K | $2.90 B |
| 04/22/2026 | $47.30 | $47.53 (0.49%) | $48.10 | $46.94 | 564.49 K | $2.89 B |
| 04/21/2026 | $48.56 | $46.94 (-3.34%) | $48.80 | $46.55 | 820.24 K | $2.86 B |
| 04/20/2026 | $48.99 | $48.56 (-0.88%) | $49.84 | $48.56 | 638.22 K | $2.96 B |
| 04/17/2026 | $47.24 | $48.90 (3.51%) | $49.09 | $47.20 | 597.42 K | $2.98 B |
| 04/16/2026 | $46.70 | $47.00 (0.64%) | $47.13 | $46.15 | 461.80 K | $2.86 B |
| 04/15/2026 | $47.34 | $46.97 (-0.78%) | $48.02 | $46.80 | 575.91 K | $2.86 B |
| 04/14/2026 | $47.05 | $47.44 (0.83%) | $48.13 | $46.58 | 524.80 K | $2.89 B |
| 04/13/2026 | $46.07 | $47.03 (2.08%) | $47.06 | $45.64 | 561.10 K | $2.86 B |
| 04/10/2026 | $47.38 | $46.26 (-2.36%) | $47.54 | $46.07 | 604.24 K | $2.82 B |
| 04/09/2026 | $46.24 | $47.43 (2.57%) | $47.50 | $45.66 | 535.43 K | $2.89 B |
| 04/08/2026 | $44.35 | $46.58 (5.03%) | $46.65 | $44.35 | 812.54 K | $2.84 B |
| 04/07/2026 | $44.79 | $43.95 (-1.88%) | $45.00 | $43.08 | 696.30 K | $2.68 B |
| 04/06/2026 | $44.68 | $45.37 (1.54%) | $45.43 | $44.35 | 398.73 K | $2.76 B |
| 04/02/2026 | $44.74 | $44.84 (0.22%) | $45.02 | $43.90 | 596.45 K | $2.73 B |
| 04/01/2026 | $45.08 | $44.82 (-0.58%) | $45.97 | $44.00 | 959.94 K | $2.73 B |
| 03/31/2026 | $44.85 | $45.06 (0.47%) | $45.16 | $44.08 | 754.32 K | $2.74 B |
| 03/30/2026 | $46.07 | $44.62 (-3.15%) | $46.07 | $44.38 | 743.60 K | $2.72 B |
| 03/27/2026 | $45.17 | $45.93 (1.68%) | $46.00 | $44.36 | 1.12 M | $2.80 B |
| 03/26/2026 | $44.83 | $45.12 (0.65%) | $47.59 | $44.46 | 1.59 M | $2.75 B |
| 03/25/2026 | $42.00 | $43.56 (3.71%) | $44.45 | $41.86 | 954.07 K | $2.65 B |
| 03/24/2026 | $39.91 | $41.26 (3.38%) | $41.75 | $39.91 | 708.77 K | $2.51 B |
| 03/23/2026 | $39.46 | $39.84 (0.96%) | $40.26 | $39.46 | 501.10 K | $2.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
