5 DAY PERFORMANCE
-10.20%
1 MONTH PERFORMANCE
-3.99%
3 MONTH PERFORMANCE
+2.61%
6 MONTH PERFORMANCE
+30.67%
YEAR-TO-DATE PERFORMANCE
+36.39%
1 YEAR PERFORMANCE
+52.42%
Unifirst Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $289.16 | $289.53 (0.13%) | $291.21 | $288.11 | 58.32 K | $4.22 B |
| 08/06/2026 | $289.90 | $288.90 (-0.34%) | $290.21 | $288.00 | 126.54 K | $4.20 B |
| 08/05/2026 | $292.76 | $289.90 (-0.98%) | $292.76 | $287.12 | 176.22 K | $4.21 B |
| 08/04/2026 | $290.37 | $290.35 (-0.01%) | $292.40 | $289.69 | 79.90 K | $4.22 B |
| 08/03/2026 | $296.47 | $291.44 (-1.7%) | $298.96 | $290.67 | 165.41 K | $4.24 B |
| 07/31/2026 | $293.25 | $292.98 (-0.09%) | $294.03 | $290.03 | 114.50 K | $4.26 B |
| 07/30/2026 | $301.03 | $293.60 (-2.47%) | $301.03 | $292.55 | 147.00 K | $4.27 B |
| 07/29/2026 | $299.41 | $301.19 (0.59%) | $306.67 | $299.41 | 136.00 K | $4.38 B |
| 07/28/2026 | $299.56 | $300.50 (0.31%) | $303.09 | $298.77 | 182.60 K | $4.37 B |
| 07/27/2026 | $295.00 | $297.46 (0.83%) | $298.31 | $294.11 | 230.51 K | $4.32 B |
| 07/24/2026 | $292.33 | $294.34 (0.69%) | $294.71 | $290.40 | 183.00 K | $4.28 B |
| 07/23/2026 | $287.00 | $289.72 (0.95%) | $291.52 | $286.36 | 160.36 K | $4.21 B |
| 07/22/2026 | $291.00 | $290.50 (-0.17%) | $291.46 | $287.00 | 159.03 K | $4.22 B |
| 07/21/2026 | $287.86 | $289.48 (0.56%) | $291.10 | $286.53 | 208.80 K | $4.21 B |
| 07/20/2026 | $290.57 | $290.38 (-0.07%) | $293.50 | $288.00 | 135.68 K | $4.22 B |
| 07/17/2026 | $293.83 | $291.44 (-0.81%) | $295.60 | $288.54 | 145.20 K | $4.24 B |
| 07/16/2026 | $281.60 | $292.69 (3.94%) | $293.48 | $281.60 | 214.00 K | $4.25 B |
| 07/15/2026 | $276.97 | $281.26 (1.55%) | $286.91 | $276.97 | 165.42 K | $4.09 B |
| 07/14/2026 | $271.50 | $275.26 (1.38%) | $275.57 | $270.37 | 100.75 K | $4.00 B |
| 07/13/2026 | $274.06 | $272.93 (-0.41%) | $275.12 | $272.71 | 111.38 K | $3.97 B |
| 07/10/2026 | $270.17 | $271.78 (0.6%) | $274.49 | $270.17 | 133.90 K | $3.95 B |
| 07/09/2026 | $271.27 | $270.87 (-0.15%) | $272.89 | $270.40 | 96.50 K | $3.94 B |
| 07/08/2026 | $273.16 | $272.28 (-0.32%) | $275.50 | $271.57 | 131.24 K | $3.96 B |
| 07/07/2026 | $273.19 | $274.02 (0.3%) | $276.43 | $270.59 | 88.20 K | $3.98 B |
| 07/06/2026 | $271.79 | $270.36 (-0.53%) | $276.49 | $270.28 | 123.70 K | $3.93 B |
| 07/02/2026 | $268.00 | $273.56 (2.07%) | $273.87 | $268.00 | 101.25 K | $3.98 B |
| 07/01/2026 | $262.74 | $266.54 (1.45%) | $271.37 | $262.73 | 155.85 K | $3.87 B |
| 06/30/2026 | $263.36 | $264.46 (0.42%) | $265.77 | $263.11 | 98.92 K | $3.84 B |
| 06/29/2026 | $265.43 | $263.94 (-0.56%) | $267.75 | $261.28 | 433.60 K | $3.84 B |
| 06/26/2026 | $264.15 | $266.07 (0.73%) | $266.38 | $263.21 | 381.24 K | $4.64 B |
| 06/25/2026 | $263.49 | $262.41 (-0.41%) | $266.00 | $260.85 | 136.50 K | $4.58 B |
| 06/24/2026 | $259.90 | $263.61 (1.43%) | $265.62 | $259.90 | 303.91 K | $4.60 B |
| 06/23/2026 | $264.38 | $261.64 (-1.04%) | $265.97 | $260.45 | 199.14 K | $4.56 B |
| 06/22/2026 | $261.86 | $261.00 (-0.33%) | $264.15 | $259.72 | 122.68 K | $4.55 B |
| 06/18/2026 | $260.08 | $261.00 (0.35%) | $262.55 | $258.17 | 307.01 K | $4.55 B |
| 06/17/2026 | $265.77 | $259.74 (-2.27%) | $266.59 | $259.33 | 172.99 K | $4.53 B |
| 06/16/2026 | $265.75 | $265.92 (0.06%) | $266.07 | $262.93 | 118.40 K | $4.64 B |
| 06/15/2026 | $262.26 | $263.83 (0.6%) | $270.22 | $262.26 | 131.74 K | $4.60 B |
| 06/12/2026 | $268.52 | $264.83 (-1.37%) | $270.00 | $263.53 | 695.00 K | $4.62 B |
| 06/11/2026 | $271.85 | $275.65 (1.4%) | $280.50 | $271.85 | 758.30 K | $4.81 B |
| 06/10/2026 | $272.74 | $272.60 (-0.05%) | $273.68 | $269.27 | 196.20 K | $4.75 B |
| 06/09/2026 | $265.98 | $270.48 (1.69%) | $270.75 | $262.11 | 319.02 K | $4.72 B |
| 06/08/2026 | $267.83 | $264.07 (-1.4%) | $271.62 | $263.74 | 198.44 K | $4.60 B |
| 06/05/2026 | $272.78 | $269.92 (-1.05%) | $273.41 | $268.36 | 202.02 K | $4.71 B |
| 06/04/2026 | $266.25 | $271.46 (1.96%) | $272.89 | $266.25 | 217.15 K | $4.73 B |
| 06/03/2026 | $261.36 | $264.59 (1.24%) | $266.00 | $260.48 | 171.00 K | $4.61 B |
| 06/02/2026 | $263.81 | $263.55 (-0.1%) | $265.03 | $260.20 | 293.60 K | $4.60 B |
| 06/01/2026 | $265.38 | $264.44 (-0.35%) | $266.32 | $260.44 | 184.25 K | $4.61 B |
| 05/29/2026 | $267.44 | $265.42 (-0.76%) | $268.55 | $265.31 | 110.50 K | $4.63 B |
| 05/28/2026 | $264.62 | $268.03 (1.29%) | $268.65 | $263.53 | 94.72 K | $4.67 B |
| 05/27/2026 | $263.94 | $265.55 (0.61%) | $267.18 | $263.94 | 199.82 K | $4.63 B |
| 05/26/2026 | $264.63 | $263.98 (-0.25%) | $266.33 | $262.48 | 215.62 K | $4.60 B |
| 05/22/2026 | $264.06 | $265.47 (0.53%) | $268.65 | $258.00 | 186.30 K | $4.63 B |
| 05/21/2026 | $262.86 | $264.77 (0.73%) | $266.24 | $262.33 | 235.90 K | $4.62 B |
| 05/20/2026 | $264.00 | $264.33 (0.13%) | $265.26 | $262.00 | 270.40 K | $4.61 B |
| 05/19/2026 | $266.90 | $264.20 (-1.01%) | $267.80 | $263.83 | 198.50 K | $4.61 B |
| 05/18/2026 | $260.80 | $265.78 (1.91%) | $267.19 | $260.80 | 226.91 K | $4.63 B |
| 05/15/2026 | $259.40 | $261.09 (0.65%) | $262.30 | $258.13 | 273.30 K | $4.55 B |
| 05/14/2026 | $258.10 | $258.16 (0.02%) | $260.83 | $256.14 | 207.00 K | $4.50 B |
| 05/13/2026 | $256.80 | $256.40 (-0.16%) | $258.21 | $254.17 | 150.90 K | $4.47 B |
| 05/12/2026 | $252.85 | $256.80 (1.56%) | $261.53 | $252.85 | 354.60 K | $4.48 B |
| 05/11/2026 | $252.24 | $252.35 (0.04%) | $255.30 | $251.29 | 147.90 K | $4.40 B |
| 05/08/2026 | $256.59 | $252.41 (-1.63%) | $256.61 | $252.19 | 271.70 K | $4.40 B |
| 05/07/2026 | $256.67 | $256.41 (-0.1%) | $258.60 | $255.38 | 290.62 K | $4.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
