5 DAY PERFORMANCE
+3.24%
1 MONTH PERFORMANCE
+4.04%
3 MONTH PERFORMANCE
-9.24%
6 MONTH PERFORMANCE
+4.28%
YEAR-TO-DATE PERFORMANCE
+36.39%
1 YEAR PERFORMANCE
+73.31%
Unifirst Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $252.00 | $247.74 (-1.69%) | $253.86 | $246.10 | 117.66 K | |
| 11/04/2026 | $262.00 | $250.94 (-4.22%) | $262.00 | $249.15 | 388.84 K | $3.65 B |
| 11/03/2026 | $258.94 | $256.12 (-1.09%) | $259.98 | $255.49 | 309.42 K | $3.72 B |
| 11/02/2026 | $254.81 | $258.51 (1.45%) | $258.51 | $252.92 | 488.60 K | $3.76 B |
| 10/30/2026 | $259.94 | $254.84 (-1.96%) | $259.94 | $253.86 | 212.10 K | $3.70 B |
| 10/29/2026 | $254.33 | $257.36 (1.19%) | $257.52 | $252.09 | 273.55 K | $3.74 B |
| 10/28/2026 | $248.76 | $251.14 (0.96%) | $254.17 | $244.45 | 453.11 K | $3.65 B |
| 10/27/2026 | $278.83 | $250.40 (-10.2%) | $285.00 | $232.05 | 2.04 M | $3.64 B |
| 10/26/2026 | $282.00 | $279.64 (-0.84%) | $283.76 | $278.27 | 286.51 K | $4.06 B |
| 10/23/2026 | $276.89 | $281.29 (1.59%) | $284.83 | $275.50 | 343.42 K | $4.09 B |
| 10/22/2026 | $275.85 | $278.99 (1.14%) | $282.13 | $274.00 | 310.65 K | $4.05 B |
| 10/21/2026 | $269.02 | $274.00 (1.85%) | $275.12 | $265.02 | 322.55 K | $3.98 B |
| 10/20/2026 | $264.76 | $266.63 (0.71%) | $267.14 | $263.69 | 208.30 K | $3.88 B |
| 10/19/2026 | $261.28 | $262.13 (0.33%) | $265.64 | $260.00 | 230.20 K | $3.81 B |
| 10/16/2026 | $265.83 | $263.00 (-1.06%) | $266.69 | $258.00 | 229.10 K | $4.76 B |
| 10/15/2026 | $260.45 | $264.83 (1.68%) | $267.51 | $260.45 | 182.64 K | $4.79 B |
| 10/14/2026 | $259.22 | $258.08 (-0.44%) | $259.69 | $253.65 | 321.00 K | $4.67 B |
| 10/13/2026 | $265.22 | $258.08 (-2.69%) | $266.74 | $257.50 | 287.94 K | $4.67 B |
| 10/12/2026 | $261.79 | $262.46 (0.26%) | $266.04 | $261.79 | 180.10 K | $4.75 B |
| 10/09/2026 | $259.80 | $260.85 (0.4%) | $264.14 | $259.25 | 324.42 K | $4.72 B |
| 10/08/2026 | $253.91 | $259.60 (2.24%) | $261.52 | $249.51 | 254.82 K | $4.69 B |
| 10/07/2026 | $251.85 | $252.31 (0.18%) | $256.52 | $251.04 | 228.30 K | $4.56 B |
| 10/06/2026 | $252.20 | $251.72 (-0.19%) | $254.74 | $250.40 | 225.81 K | $4.55 B |
| 10/05/2026 | $251.62 | $252.89 (0.5%) | $256.69 | $251.62 | 245.60 K | $4.57 B |
| 10/02/2026 | $252.65 | $251.78 (-0.34%) | $255.74 | $248.52 | 555.40 K | $4.55 B |
| 10/01/2026 | $250.91 | $252.32 (0.56%) | $256.39 | $248.93 | 389.53 K | $4.56 B |
| 09/30/2026 | $253.93 | $250.52 (-1.34%) | $256.01 | $248.54 | 497.45 K | $4.53 B |
| 09/29/2026 | $260.50 | $254.54 (-2.29%) | $260.77 | $252.81 | 413.60 K | $4.60 B |
| 09/28/2026 | $258.45 | $259.44 (0.38%) | $267.00 | $256.98 | 395.62 K | $4.69 B |
| 09/25/2026 | $258.64 | $259.09 (0.17%) | $261.48 | $256.41 | 155.20 K | $4.69 B |
| 09/24/2026 | $258.58 | $257.86 (-0.28%) | $262.53 | $255.94 | 437.10 K | $4.66 B |
| 09/23/2026 | $263.90 | $257.62 (-2.38%) | $266.74 | $257.09 | 195.45 K | $4.66 B |
| 09/22/2026 | $265.86 | $265.02 (-0.32%) | $268.96 | $263.93 | 204.55 K | $4.79 B |
| 09/21/2026 | $262.04 | $264.00 (0.75%) | $266.22 | $261.60 | 284.70 K | $4.77 B |
| 09/18/2026 | $260.95 | $261.62 (0.26%) | $263.34 | $255.00 | 733.90 K | $4.73 B |
| 09/17/2026 | $266.86 | $261.26 (-2.1%) | $271.96 | $261.26 | 387.52 K | $4.72 B |
| 09/16/2026 | $267.06 | $266.12 (-0.35%) | $269.73 | $265.81 | 643.30 K | $4.81 B |
| 09/15/2026 | $270.12 | $267.27 (-1.06%) | $271.32 | $266.13 | 388.91 K | $4.83 B |
| 09/14/2026 | $276.27 | $270.07 (-2.24%) | $279.00 | $270.02 | 372.00 K | $4.88 B |
| 09/11/2026 | $271.88 | $274.68 (1.03%) | $275.97 | $267.40 | 414.05 K | $4.97 B |
| 09/10/2026 | $275.85 | $270.77 (-1.84%) | $275.85 | $269.68 | 562.00 K | $4.90 B |
| 09/09/2026 | $274.52 | $275.15 (0.23%) | $276.88 | $272.02 | 310.40 K | $4.98 B |
| 09/08/2026 | $272.60 | $275.66 (1.12%) | $291.17 | $272.60 | 259.01 K | $4.98 B |
| 09/04/2026 | $273.43 | $275.17 (0.64%) | $275.50 | $269.62 | 317.70 K | $4.98 B |
| 09/03/2026 | $277.15 | $275.10 (-0.74%) | $279.06 | $272.43 | 209.53 K | $4.97 B |
| 09/02/2026 | $278.33 | $275.26 (-1.1%) | $278.85 | $274.34 | 262.95 K | $4.98 B |
| 09/01/2026 | $278.01 | $277.48 (-0.19%) | $281.96 | $275.54 | 273.94 K | $5.02 B |
| 08/31/2026 | $280.49 | $276.60 (-1.39%) | $280.95 | $275.88 | 309.10 K | $5.00 B |
| 08/28/2026 | $285.00 | $281.88 (-1.09%) | $288.69 | $280.74 | 515.60 K | $5.10 B |
| 08/27/2026 | $287.51 | $285.75 (-0.61%) | $287.51 | $284.80 | 232.60 K | $5.17 B |
| 08/26/2026 | $289.60 | $287.98 (-0.56%) | $291.39 | $286.18 | 260.30 K | $5.21 B |
| 08/25/2026 | $290.50 | $288.06 (-0.84%) | $294.98 | $285.34 | 349.03 K | $5.21 B |
| 08/24/2026 | $291.38 | $291.75 (0.13%) | $293.18 | $290.44 | 195.20 K | $5.28 B |
| 08/21/2026 | $289.55 | $290.25 (0.24%) | $291.74 | $287.90 | 148.70 K | $5.25 B |
| 08/20/2026 | $288.33 | $288.65 (0.11%) | $292.72 | $287.98 | 182.70 K | $5.22 B |
| 08/19/2026 | $287.02 | $289.35 (0.81%) | $293.32 | $287.02 | 164.84 K | $5.23 B |
| 08/18/2026 | $289.06 | $286.50 (-0.89%) | $289.94 | $286.41 | 180.40 K | $5.18 B |
| 08/17/2026 | $286.45 | $286.47 (0.01%) | $289.69 | $285.02 | 144.00 K | $5.18 B |
| 08/14/2026 | $288.00 | $286.76 (-0.43%) | $288.89 | $286.27 | 68.03 K | $5.19 B |
| 08/13/2026 | $291.73 | $287.91 (-1.31%) | $291.98 | $287.71 | 64.20 K | $5.21 B |
| 08/12/2026 | $290.45 | $290.03 (-0.14%) | $292.64 | $289.77 | 115.50 K | $5.24 B |
| 08/11/2026 | $288.77 | $291.48 (0.94%) | $293.64 | $288.77 | 169.82 K | $5.27 B |
| 08/10/2026 | $290.40 | $289.64 (-0.26%) | $291.40 | $288.34 | 87.10 K | $5.24 B |
| 08/07/2026 | $289.16 | $290.37 (0.42%) | $291.21 | $288.11 | 113.66 K | $4.22 B |
| 08/06/2026 | $289.90 | $288.90 (-0.34%) | $290.21 | $288.00 | 126.54 K | $4.20 B |
| 08/05/2026 | $292.76 | $289.90 (-0.98%) | $292.76 | $287.12 | 176.22 K | $4.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
