5 DAY PERFORMANCE
-19.19%
1 MONTH PERFORMANCE
-21.68%
3 MONTH PERFORMANCE
-10.90%
6 MONTH PERFORMANCE
-10.43%
YEAR-TO-DATE PERFORMANCE
-1.03%
1 YEAR PERFORMANCE
-2.09%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $204.92 | $203.34 (-0.77%) | $206.01 | $200.58 | 67,252 | $3.78 B |
| 03/11/2025 | $205.91 | $204.46 (-0.7%) | $207.13 | $204.00 | 54,600 | $3.80 B |
| 03/10/2025 | $207.69 | $205.07 (-1.26%) | $209.58 | $203.89 | 109,240 | $3.81 B |
| 03/07/2025 | $209.23 | $209.53 (0.14%) | $210.42 | $205.67 | 86,100 | $3.89 B |
| 03/06/2025 | $209.02 | $209.29 (0.13%) | $210.88 | $205.88 | 53,706 | $3.89 B |
| 03/05/2025 | $206.10 | $210.58 (2.17%) | $212.07 | $206.10 | 85,426 | $3.91 B |
| 03/04/2025 | $211.50 | $207.01 (-2.12%) | $211.50 | $206.10 | 114,309 | $3.85 B |
| 03/03/2025 | $214.34 | $212.90 (-0.67%) | $214.60 | $210.98 | 61,800 | $3.96 B |
| 02/28/2025 | $210.44 | $214.92 (2.13%) | $215.29 | $210.00 | 142,400 | $3.99 B |
| 02/27/2025 | $209.22 | $209.89 (0.32%) | $211.36 | $209.01 | 46,100 | $3.90 B |
| 02/26/2025 | $211.90 | $210.03 (-0.88%) | $213.07 | $208.03 | 88,500 | $3.90 B |
| 02/25/2025 | $210.72 | $213.42 (1.28%) | $215.54 | $210.72 | 73,015 | $3.97 B |
| 02/24/2025 | $211.34 | $210.27 (-0.51%) | $212.61 | $209.56 | 75,330 | $3.91 B |
| 02/21/2025 | $215.70 | $210.29 (-2.51%) | $215.70 | $209.56 | 69,100 | $3.91 B |
| 02/20/2025 | $213.08 | $213.72 (0.3%) | $214.78 | $211.00 | 30,800 | $3.97 B |
| 02/19/2025 | $210.05 | $215.02 (2.37%) | $215.70 | $210.05 | 103,905 | $4.00 B |
| 02/18/2025 | $210.95 | $211.01 (0.03%) | $213.98 | $209.42 | 129,100 | $3.92 B |
| 02/14/2025 | $213.10 | $213.02 (-0.04%) | $216.85 | $213.00 | 72,135 | $3.96 B |
| 02/13/2025 | $216.49 | $216.21 (-0.13%) | $217.19 | $215.00 | 89,029 | $4.02 B |
| 02/12/2025 | $215.99 | $216.50 (0.24%) | $220.24 | $211.88 | 80,000 | $4.02 B |
| 02/11/2025 | $219.17 | $220.78 (0.73%) | $222.15 | $219.17 | 48,200 | $4.10 B |
| 02/10/2025 | $219.81 | $220.00 (0.09%) | $222.32 | $218.09 | 60,800 | $4.09 B |
| 02/07/2025 | $223.47 | $219.39 (-1.83%) | $223.58 | $216.38 | 92,800 | $4.08 B |
| 02/06/2025 | $221.98 | $223.44 (0.66%) | $223.79 | $219.59 | 53,700 | $4.15 B |
| 02/05/2025 | $222.86 | $222.11 (-0.34%) | $227.32 | $220.16 | 81,500 | $4.13 B |
| 02/04/2025 | $213.87 | $222.34 (3.96%) | $223.70 | $213.87 | 79,200 | $4.13 B |
| 02/03/2025 | $213.14 | $215.31 (1.02%) | $219.00 | $211.34 | 66,700 | $4.00 B |
| 01/31/2025 | $214.78 | $214.32 (-0.21%) | $219.87 | $213.86 | 86,330 | $3.98 B |
| 01/30/2025 | $219.05 | $215.75 (-1.51%) | $221.43 | $215.33 | 64,500 | $4.01 B |
| 01/29/2025 | $223.20 | $216.95 (-2.8%) | $224.03 | $216.52 | 90,400 | $4.03 B |
| 01/28/2025 | $225.90 | $224.10 (-0.8%) | $228.93 | $224.10 | 56,704 | $4.17 B |
| 01/27/2025 | $220.06 | $227.24 (3.26%) | $228.22 | $219.78 | 147,502 | $4.22 B |
| 01/24/2025 | $221.40 | $220.28 (-0.51%) | $222.18 | $218.65 | 70,400 | $4.09 B |
| 01/23/2025 | $229.04 | $222.21 (-2.98%) | $231.73 | $221.61 | 191,806 | $4.13 B |
| 01/22/2025 | $225.58 | $229.22 (1.61%) | $229.28 | $224.32 | 170,509 | $4.26 B |
| 01/21/2025 | $221.49 | $226.75 (2.37%) | $227.54 | $220.97 | 134,400 | $4.21 B |
| 01/17/2025 | $231.39 | $222.46 (-3.86%) | $231.39 | $222.27 | 131,600 | $4.13 B |
| 01/16/2025 | $230.50 | $228.90 (-0.69%) | $232.14 | $228.60 | 131,100 | $4.25 B |
| 01/15/2025 | $227.00 | $230.50 (1.54%) | $231.16 | $225.36 | 222,711 | $4.28 B |
| 01/14/2025 | $225.49 | $225.00 (-0.22%) | $226.00 | $222.08 | 144,700 | $4.18 B |
| 01/13/2025 | $221.00 | $226.53 (2.5%) | $226.94 | $219.27 | 197,100 | $4.21 B |
| 01/10/2025 | $212.05 | $220.70 (4.08%) | $222.76 | $208.53 | 393,200 | $4.10 B |
| 01/08/2025 | $197.98 | $214.48 (8.33%) | $217.97 | $197.56 | 601,400 | $3.99 B |
| 01/07/2025 | $236.78 | $204.69 (-13.55%) | $243.70 | $195.50 | 1.18 M | $3.80 B |
| 01/06/2025 | $171.22 | $169.33 (-1.1%) | $173.17 | $169.01 | 71,200 | $3.15 B |
| 01/03/2025 | $170.29 | $171.28 (0.58%) | $171.77 | $169.17 | 55,000 | $3.06 B |
| 01/02/2025 | $173.30 | $170.32 (-1.72%) | $174.94 | $169.15 | 60,143 | $3.05 B |
| 12/31/2024 | $171.97 | $171.09 (-0.51%) | $173.94 | $170.80 | 38,300 | $3.06 B |
| 12/30/2024 | $173.15 | $171.00 (-1.24%) | $173.15 | $169.14 | 63,340 | $3.06 B |
| 12/27/2024 | $175.69 | $172.79 (-1.65%) | $177.02 | $170.94 | 123,012 | $3.09 B |
| 12/26/2024 | $175.36 | $176.61 (0.71%) | $176.61 | $174.80 | 60,430 | $3.16 B |
| 12/24/2024 | $175.96 | $177.30 (0.76%) | $177.37 | $175.55 | 29,400 | $3.17 B |
| 12/23/2024 | $177.20 | $176.33 (-0.49%) | $178.63 | $175.13 | 52,700 | $3.15 B |
| 12/20/2024 | $176.09 | $179.13 (1.73%) | $179.75 | $174.13 | 238,010 | $3.20 B |
| 12/19/2024 | $181.47 | $177.27 (-2.31%) | $181.47 | $177.24 | 66,000 | $3.17 B |
| 12/18/2024 | $188.03 | $179.28 (-4.65%) | $189.03 | $178.50 | 109,613 | $3.21 B |
| 12/17/2024 | $188.69 | $186.29 (-1.27%) | $191.04 | $185.53 | 85,924 | $3.33 B |
| 12/16/2024 | $190.42 | $190.39 (-0.02%) | $192.40 | $189.39 | 67,406 | $3.41 B |
| 12/13/2024 | $191.87 | $190.05 (-0.95%) | $192.53 | $189.59 | 70,600 | $3.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
