5 DAY PERFORMANCE
-4.73%
1 MONTH PERFORMANCE
+11.66%
3 MONTH PERFORMANCE
-3.19%
6 MONTH PERFORMANCE
-10.16%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
-14.00%
UniFirst Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $181.30 | $180.01 (-0.71%) | $184.81 | $178.86 | 404.06 K | $3.24 B |
| 12/05/2025 | $178.04 | $181.22 (1.79%) | $182.31 | $176.71 | 146.33 K | $3.20 B |
| 12/04/2025 | $178.01 | $177.85 (-0.09%) | $180.75 | $173.87 | 195.93 K | $3.14 B |
| 12/03/2025 | $176.54 | $177.38 (0.48%) | $179.12 | $175.67 | 160.95 K | $3.13 B |
| 12/02/2025 | $176.60 | $177.19 (0.33%) | $177.72 | $174.27 | 326.60 K | $3.13 B |
| 12/01/2025 | $170.99 | $177.15 (3.6%) | $179.28 | $170.99 | 215.90 K | $3.13 B |
| 11/28/2025 | $171.58 | $172.55 (0.57%) | $173.12 | $171.58 | 157.92 K | $3.05 B |
| 11/26/2025 | $166.15 | $171.85 (3.43%) | $174.75 | $164.43 | 332.62 K | $3.04 B |
| 11/25/2025 | $163.52 | $167.02 (2.14%) | $171.17 | $163.52 | 125.10 K | $2.95 B |
| 11/24/2025 | $163.08 | $162.29 (-0.48%) | $163.53 | $160.14 | 97.70 K | $2.87 B |
| 11/21/2025 | $160.70 | $163.05 (1.46%) | $164.50 | $159.82 | 127.70 K | $2.88 B |
| 11/20/2025 | $159.49 | $159.86 (0.23%) | $161.63 | $158.25 | 156.70 K | $2.82 B |
| 11/19/2025 | $158.61 | $159.85 (0.78%) | $161.09 | $157.64 | 232.70 K | $2.82 B |
| 11/18/2025 | $158.71 | $158.71 (0%) | $161.10 | $154.00 | 152.30 K | $2.80 B |
| 11/17/2025 | $159.58 | $158.05 (-0.96%) | $160.69 | $157.73 | 274.60 K | $2.79 B |
| 11/14/2025 | $158.46 | $161.20 (1.73%) | $163.86 | $154.02 | 324.60 K | $2.85 B |
| 11/13/2025 | $154.83 | $159.21 (2.83%) | $160.48 | $151.51 | 169.50 K | $2.81 B |
| 11/12/2025 | $153.66 | $155.37 (1.11%) | $159.17 | $153.66 | 153.12 K | $2.74 B |
| 11/11/2025 | $152.84 | $153.05 (0.14%) | $154.14 | $151.51 | 75.81 K | $2.70 B |
| 11/10/2025 | $152.01 | $152.91 (0.59%) | $153.68 | $150.42 | 142.71 K | $2.70 B |
| 11/07/2025 | $150.43 | $151.34 (0.6%) | $151.87 | $149.78 | 106.90 K | $2.67 B |
| 11/06/2025 | $149.97 | $150.02 (0.03%) | $152.92 | $147.66 | 114.13 K | $2.65 B |
| 11/05/2025 | $151.90 | $151.81 (-0.06%) | $153.27 | $150.60 | 84.50 K | $2.68 B |
| 11/04/2025 | $155.13 | $151.86 (-2.11%) | $155.84 | $150.32 | 121.02 K | $2.68 B |
| 11/03/2025 | $155.11 | $155.76 (0.42%) | $156.91 | $152.26 | 149.00 K | $2.75 B |
| 10/31/2025 | $155.08 | $154.35 (-0.47%) | $156.27 | $152.00 | 145.90 K | $2.75 B |
| 10/30/2025 | $155.31 | $156.42 (0.71%) | $157.48 | $154.01 | 139.90 K | $2.79 B |
| 10/29/2025 | $158.85 | $155.56 (-2.07%) | $159.62 | $155.00 | 156.05 K | $2.77 B |
| 10/28/2025 | $157.22 | $159.52 (1.46%) | $160.31 | $157.04 | 139.60 K | $2.85 B |
| 10/27/2025 | $161.59 | $157.76 (-2.37%) | $161.78 | $155.23 | 219.00 K | $2.81 B |
| 10/24/2025 | $157.69 | $161.45 (2.38%) | $161.45 | $155.36 | 219.55 K | $2.88 B |
| 10/23/2025 | $164.15 | $155.90 (-5.03%) | $164.15 | $154.24 | 308.24 K | $2.78 B |
| 10/22/2025 | $155.00 | $164.98 (6.44%) | $169.95 | $154.00 | 380.33 K | $2.94 B |
| 10/21/2025 | $171.73 | $173.37 (0.95%) | $175.00 | $170.23 | 173.40 K | $3.09 B |
| 10/20/2025 | $168.58 | $171.33 (1.63%) | $171.48 | $166.92 | 117.71 K | $3.06 B |
| 10/17/2025 | $165.17 | $168.29 (1.89%) | $169.81 | $164.79 | 183.20 K | $3.00 B |
| 10/16/2025 | $161.66 | $165.24 (2.21%) | $166.13 | $159.50 | 228.70 K | $2.95 B |
| 10/15/2025 | $163.20 | $161.68 (-0.93%) | $165.55 | $160.04 | 129.40 K | $2.88 B |
| 10/14/2025 | $157.86 | $163.21 (3.39%) | $163.54 | $156.21 | 227.40 K | $2.91 B |
| 10/13/2025 | $158.38 | $158.52 (0.09%) | $159.34 | $156.54 | 92.10 K | $2.83 B |
| 10/10/2025 | $161.31 | $157.45 (-2.39%) | $162.64 | $157.00 | 87.70 K | $2.81 B |
| 10/09/2025 | $164.90 | $161.28 (-2.2%) | $164.90 | $161.18 | 81.00 K | $2.88 B |
| 10/08/2025 | $165.25 | $164.53 (-0.44%) | $166.63 | $164.16 | 72.50 K | $2.93 B |
| 10/07/2025 | $164.73 | $164.68 (-0.03%) | $166.07 | $163.87 | 92.21 K | $2.94 B |
| 10/06/2025 | $169.26 | $164.97 (-2.53%) | $170.91 | $164.26 | 120.35 K | $2.94 B |
| 10/03/2025 | $167.50 | $168.91 (0.84%) | $171.00 | $166.19 | 105.14 K | $3.01 B |
| 10/02/2025 | $166.03 | $167.25 (0.73%) | $167.67 | $164.96 | 87.60 K | $2.98 B |
| 10/01/2025 | $166.12 | $166.31 (0.11%) | $167.00 | $164.51 | 76.84 K | $2.97 B |
| 09/30/2025 | $166.70 | $167.19 (0.29%) | $167.62 | $164.84 | 101.00 K | $2.98 B |
| 09/29/2025 | $167.85 | $166.70 (-0.69%) | $168.89 | $165.78 | 107.22 K | $2.97 B |
| 09/26/2025 | $165.43 | $168.76 (2.01%) | $168.87 | $164.23 | 78.80 K | $3.01 B |
| 09/25/2025 | $167.30 | $165.27 (-1.21%) | $167.45 | $164.31 | 100.01 K | $2.95 B |
| 09/24/2025 | $166.26 | $166.80 (0.32%) | $168.36 | $166.26 | 128.05 K | $2.97 B |
| 09/23/2025 | $171.54 | $167.09 (-2.59%) | $173.09 | $166.89 | 135.90 K | $2.98 B |
| 09/22/2025 | $168.24 | $171.48 (1.93%) | $172.52 | $167.72 | 123.60 K | $3.06 B |
| 09/19/2025 | $171.23 | $168.45 (-1.62%) | $173.23 | $167.42 | 413.20 K | $3.00 B |
| 09/18/2025 | $170.10 | $170.70 (0.35%) | $171.73 | $168.75 | 126.93 K | $3.04 B |
| 09/17/2025 | $171.66 | $169.32 (-1.36%) | $173.74 | $169.24 | 118.01 K | $3.02 B |
| 09/16/2025 | $170.32 | $171.05 (0.43%) | $172.68 | $170.32 | 83.90 K | $3.05 B |
| 09/15/2025 | $172.27 | $171.60 (-0.39%) | $173.14 | $170.40 | 161.62 K | $3.06 B |
| 09/12/2025 | $175.00 | $171.57 (-1.96%) | $175.00 | $171.48 | 80.92 K | $3.06 B |
| 09/11/2025 | $171.33 | $176.22 (2.85%) | $176.72 | $171.33 | 104.30 K | $3.14 B |
| 09/10/2025 | $172.47 | $171.07 (-0.81%) | $172.47 | $170.24 | 107.30 K | $3.05 B |
| 09/09/2025 | $173.84 | $173.13 (-0.41%) | $174.06 | $170.66 | 64.50 K | $3.09 B |
| 09/08/2025 | $177.69 | $174.56 (-1.76%) | $177.69 | $173.30 | 124.53 K | $3.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
