5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
+32.21%
YEAR-TO-DATE PERFORMANCE
+36.39%
1 YEAR PERFORMANCE
+41.54%
Unifirst Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $264.38 | $260.83 (-1.34%) | $265.97 | $260.45 | 5.93 K | |
| 06/22/2026 | $261.86 | $261.00 (-0.33%) | $264.15 | $259.72 | 122.68 K | $4.55 B |
| 06/18/2026 | $260.08 | $261.00 (0.35%) | $262.55 | $258.17 | 307.01 K | $4.55 B |
| 06/17/2026 | $265.77 | $259.74 (-2.27%) | $266.59 | $259.33 | 172.99 K | $4.53 B |
| 06/16/2026 | $265.75 | $265.92 (0.06%) | $266.07 | $262.93 | 118.40 K | $4.64 B |
| 06/15/2026 | $262.26 | $263.83 (0.6%) | $270.22 | $262.26 | 131.74 K | $4.60 B |
| 06/12/2026 | $268.52 | $264.83 (-1.37%) | $270.00 | $263.53 | 695.00 K | $4.62 B |
| 06/11/2026 | $271.85 | $275.65 (1.4%) | $280.50 | $271.85 | 758.30 K | $4.81 B |
| 06/10/2026 | $272.74 | $272.60 (-0.05%) | $273.68 | $269.27 | 196.20 K | $4.75 B |
| 06/09/2026 | $265.98 | $270.48 (1.69%) | $270.75 | $262.11 | 319.02 K | $4.72 B |
| 06/08/2026 | $267.83 | $264.07 (-1.4%) | $271.62 | $263.74 | 198.44 K | $4.60 B |
| 06/05/2026 | $272.78 | $269.92 (-1.05%) | $273.41 | $268.36 | 202.02 K | $4.71 B |
| 06/04/2026 | $266.25 | $271.46 (1.96%) | $272.89 | $266.25 | 217.15 K | $4.73 B |
| 06/03/2026 | $261.36 | $264.59 (1.24%) | $266.00 | $260.48 | 171.00 K | $4.61 B |
| 06/02/2026 | $263.81 | $263.55 (-0.1%) | $265.03 | $260.20 | 293.60 K | $4.60 B |
| 06/01/2026 | $265.38 | $264.44 (-0.35%) | $266.32 | $260.44 | 184.25 K | $4.61 B |
| 05/29/2026 | $267.44 | $265.42 (-0.76%) | $268.55 | $265.31 | 110.50 K | $4.63 B |
| 05/28/2026 | $264.62 | $268.03 (1.29%) | $268.65 | $263.53 | 94.72 K | $4.67 B |
| 05/27/2026 | $263.94 | $265.55 (0.61%) | $267.18 | $263.94 | 199.82 K | $4.63 B |
| 05/26/2026 | $264.63 | $263.98 (-0.25%) | $266.33 | $262.48 | 215.62 K | $4.60 B |
| 05/22/2026 | $264.06 | $265.47 (0.53%) | $268.65 | $258.00 | 186.30 K | $4.63 B |
| 05/21/2026 | $262.86 | $264.77 (0.73%) | $266.24 | $262.33 | 235.90 K | $4.62 B |
| 05/20/2026 | $264.00 | $264.33 (0.13%) | $265.26 | $262.00 | 270.40 K | $4.61 B |
| 05/19/2026 | $266.90 | $264.20 (-1.01%) | $267.80 | $263.83 | 198.50 K | $4.61 B |
| 05/18/2026 | $260.80 | $265.78 (1.91%) | $267.19 | $260.80 | 226.91 K | $4.63 B |
| 05/15/2026 | $259.40 | $261.09 (0.65%) | $262.30 | $258.13 | 273.30 K | $4.55 B |
| 05/14/2026 | $258.10 | $258.16 (0.02%) | $260.83 | $256.14 | 207.00 K | $4.50 B |
| 05/13/2026 | $256.80 | $256.40 (-0.16%) | $258.21 | $254.17 | 150.90 K | $4.47 B |
| 05/12/2026 | $252.85 | $256.80 (1.56%) | $261.53 | $252.85 | 354.60 K | $4.48 B |
| 05/11/2026 | $252.24 | $252.35 (0.04%) | $255.30 | $251.29 | 147.90 K | $4.40 B |
| 05/08/2026 | $256.59 | $252.41 (-1.63%) | $256.61 | $252.19 | 271.70 K | $4.40 B |
| 05/07/2026 | $256.67 | $256.41 (-0.1%) | $258.60 | $255.38 | 290.62 K | $4.47 B |
| 05/06/2026 | $254.17 | $254.34 (0.07%) | $256.09 | $252.21 | 173.44 K | $4.44 B |
| 05/05/2026 | $251.02 | $252.30 (0.51%) | $252.89 | $249.41 | 270.40 K | $4.40 B |
| 05/04/2026 | $251.31 | $249.74 (-0.62%) | $252.81 | $248.97 | 77.80 K | $4.35 B |
| 05/01/2026 | $257.26 | $252.10 (-2.01%) | $260.40 | $250.63 | 121.70 K | $4.40 B |
| 04/30/2026 | $255.12 | $255.51 (0.15%) | $256.49 | $253.21 | 206.60 K | $4.46 B |
| 04/29/2026 | $257.08 | $255.79 (-0.5%) | $258.77 | $254.11 | 186.73 K | $4.46 B |
| 04/28/2026 | $258.91 | $257.69 (-0.47%) | $261.15 | $256.67 | 117.00 K | $4.49 B |
| 04/27/2026 | $261.51 | $258.21 (-1.26%) | $261.51 | $257.79 | 226.02 K | $4.50 B |
| 04/24/2026 | $261.29 | $260.23 (-0.41%) | $262.36 | $259.17 | 187.70 K | $4.54 B |
| 04/23/2026 | $259.47 | $261.88 (0.93%) | $262.59 | $259.47 | 288.70 K | $4.57 B |
| 04/22/2026 | $261.96 | $259.81 (-0.82%) | $261.96 | $258.09 | 121.60 K | $4.53 B |
| 04/21/2026 | $262.22 | $261.21 (-0.39%) | $262.77 | $260.25 | 137.42 K | $4.55 B |
| 04/20/2026 | $262.98 | $261.48 (-0.57%) | $264.18 | $261.37 | 272.19 K | $4.56 B |
| 04/17/2026 | $264.15 | $263.13 (-0.39%) | $264.88 | $262.64 | 228.70 K | $4.59 B |
| 04/16/2026 | $258.80 | $262.14 (1.29%) | $262.65 | $258.80 | 170.93 K | $4.57 B |
| 04/15/2026 | $260.16 | $259.81 (-0.13%) | $261.00 | $257.72 | 213.71 K | $4.53 B |
| 04/14/2026 | $258.94 | $260.84 (0.73%) | $261.02 | $258.94 | 181.93 K | $4.55 B |
| 04/13/2026 | $255.19 | $259.73 (1.78%) | $259.73 | $255.19 | 174.34 K | $4.53 B |
| 04/10/2026 | $258.26 | $256.22 (-0.79%) | $259.86 | $255.90 | 345.70 K | $4.47 B |
| 04/09/2026 | $257.94 | $257.26 (-0.26%) | $259.13 | $255.00 | 279.00 K | $4.49 B |
| 04/08/2026 | $259.25 | $258.33 (-0.35%) | $260.92 | $256.57 | 336.40 K | $4.50 B |
| 04/07/2026 | $259.98 | $254.73 (-2.02%) | $259.98 | $253.84 | 136.34 K | $4.44 B |
| 04/06/2026 | $254.07 | $256.00 (0.76%) | $257.73 | $254.07 | 178.70 K | $4.46 B |
| 04/02/2026 | $253.23 | $256.19 (1.17%) | $257.48 | $252.49 | 196.20 K | $4.47 B |
| 04/01/2026 | $256.75 | $254.59 (-0.84%) | $256.75 | $251.25 | 331.61 K | $4.44 B |
| 03/31/2026 | $250.44 | $251.59 (0.46%) | $251.71 | $247.50 | 267.44 K | $4.39 B |
| 03/30/2026 | $249.90 | $249.33 (-0.23%) | $254.01 | $248.83 | 287.92 K | $4.35 B |
| 03/27/2026 | $252.50 | $248.62 (-1.54%) | $254.00 | $248.47 | 388.40 K | $4.34 B |
| 03/26/2026 | $260.83 | $251.47 (-3.59%) | $261.39 | $250.57 | 428.70 K | $4.39 B |
| 03/25/2026 | $266.00 | $262.21 (-1.42%) | $266.81 | $260.19 | 415.60 K | $4.57 B |
| 03/24/2026 | $266.98 | $263.54 (-1.29%) | $266.98 | $262.05 | 289.74 K | $4.60 B |
| 03/23/2026 | $260.76 | $266.23 (2.1%) | $267.74 | $260.76 | 504.50 K | $4.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
