5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-9.35%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+0.90%
YEAR-TO-DATE PERFORMANCE
+36.39%
1 YEAR PERFORMANCE
+56.19%
Unifirst Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $262.04 | $264.00 (0.75%) | $266.22 | $261.60 | 261.37 K | $4.77 B |
| 09/18/2026 | $260.95 | $261.62 (0.26%) | $263.34 | $255.00 | 733.90 K | $4.73 B |
| 09/17/2026 | $266.86 | $261.26 (-2.1%) | $271.96 | $261.26 | 387.52 K | $4.72 B |
| 09/16/2026 | $267.06 | $266.12 (-0.35%) | $269.73 | $265.81 | 643.30 K | $4.81 B |
| 09/15/2026 | $270.12 | $267.27 (-1.06%) | $271.32 | $266.13 | 388.91 K | $4.83 B |
| 09/14/2026 | $276.27 | $270.07 (-2.24%) | $279.00 | $270.02 | 372.00 K | $4.88 B |
| 09/11/2026 | $271.88 | $274.68 (1.03%) | $275.97 | $267.40 | 414.05 K | $4.97 B |
| 09/10/2026 | $275.85 | $270.77 (-1.84%) | $275.85 | $269.68 | 562.00 K | $4.90 B |
| 09/09/2026 | $274.52 | $275.15 (0.23%) | $276.88 | $272.02 | 310.40 K | $4.98 B |
| 09/08/2026 | $272.60 | $275.66 (1.12%) | $291.17 | $272.60 | 259.01 K | $4.98 B |
| 09/04/2026 | $273.43 | $275.17 (0.64%) | $275.50 | $269.62 | 317.70 K | $4.98 B |
| 09/03/2026 | $277.15 | $275.10 (-0.74%) | $279.06 | $272.43 | 209.53 K | $4.97 B |
| 09/02/2026 | $278.33 | $275.26 (-1.1%) | $278.85 | $274.34 | 262.95 K | $4.98 B |
| 09/01/2026 | $278.01 | $277.48 (-0.19%) | $281.96 | $275.54 | 273.94 K | $5.02 B |
| 08/31/2026 | $280.49 | $276.60 (-1.39%) | $280.95 | $275.88 | 309.10 K | $5.00 B |
| 08/28/2026 | $285.00 | $281.88 (-1.09%) | $288.69 | $280.74 | 515.60 K | $5.10 B |
| 08/27/2026 | $287.51 | $285.75 (-0.61%) | $287.51 | $284.80 | 232.60 K | $5.17 B |
| 08/26/2026 | $289.60 | $287.98 (-0.56%) | $291.39 | $286.18 | 260.30 K | $5.21 B |
| 08/25/2026 | $290.50 | $288.06 (-0.84%) | $294.98 | $285.34 | 349.03 K | $5.21 B |
| 08/24/2026 | $291.38 | $291.75 (0.13%) | $293.18 | $290.44 | 195.20 K | $5.28 B |
| 08/21/2026 | $289.55 | $290.25 (0.24%) | $291.74 | $287.90 | 148.70 K | $5.25 B |
| 08/20/2026 | $288.33 | $288.65 (0.11%) | $292.72 | $287.98 | 182.70 K | $5.22 B |
| 08/19/2026 | $287.02 | $289.35 (0.81%) | $293.32 | $287.02 | 164.84 K | $5.23 B |
| 08/18/2026 | $289.06 | $286.50 (-0.89%) | $289.94 | $286.41 | 180.40 K | $5.18 B |
| 08/17/2026 | $286.45 | $286.47 (0.01%) | $289.69 | $285.02 | 144.00 K | $5.18 B |
| 08/14/2026 | $288.00 | $286.76 (-0.43%) | $288.89 | $286.27 | 68.03 K | $5.19 B |
| 08/13/2026 | $291.73 | $287.91 (-1.31%) | $291.98 | $287.71 | 64.20 K | $5.21 B |
| 08/12/2026 | $290.45 | $290.03 (-0.14%) | $292.64 | $289.77 | 115.50 K | $5.24 B |
| 08/11/2026 | $288.77 | $291.48 (0.94%) | $293.64 | $288.77 | 169.82 K | $5.27 B |
| 08/10/2026 | $290.40 | $289.64 (-0.26%) | $291.40 | $288.34 | 87.10 K | $5.24 B |
| 08/07/2026 | $289.16 | $290.37 (0.42%) | $291.21 | $288.11 | 113.66 K | $4.22 B |
| 08/06/2026 | $289.90 | $288.90 (-0.34%) | $290.21 | $288.00 | 126.54 K | $4.20 B |
| 08/05/2026 | $292.76 | $289.90 (-0.98%) | $292.76 | $287.12 | 176.22 K | $4.21 B |
| 08/04/2026 | $290.37 | $290.35 (-0.01%) | $292.40 | $289.69 | 79.90 K | $4.22 B |
| 08/03/2026 | $296.47 | $291.44 (-1.7%) | $298.96 | $290.67 | 165.41 K | $4.24 B |
| 07/31/2026 | $293.25 | $292.98 (-0.09%) | $294.03 | $290.03 | 114.50 K | $4.26 B |
| 07/30/2026 | $301.03 | $293.60 (-2.47%) | $301.03 | $292.55 | 147.00 K | $4.27 B |
| 07/29/2026 | $299.41 | $301.19 (0.59%) | $306.67 | $299.41 | 136.00 K | $4.38 B |
| 07/28/2026 | $299.56 | $300.50 (0.31%) | $303.09 | $298.77 | 182.60 K | $4.37 B |
| 07/27/2026 | $295.00 | $297.46 (0.83%) | $298.31 | $294.11 | 230.51 K | $4.32 B |
| 07/24/2026 | $292.33 | $294.34 (0.69%) | $294.71 | $290.40 | 183.00 K | $4.28 B |
| 07/23/2026 | $287.00 | $289.72 (0.95%) | $291.52 | $286.36 | 160.36 K | $4.21 B |
| 07/22/2026 | $291.00 | $290.50 (-0.17%) | $291.46 | $287.00 | 159.03 K | $4.22 B |
| 07/21/2026 | $287.86 | $289.48 (0.56%) | $291.10 | $286.53 | 208.80 K | $4.21 B |
| 07/20/2026 | $290.57 | $290.38 (-0.07%) | $293.50 | $288.00 | 135.68 K | $4.22 B |
| 07/17/2026 | $293.83 | $291.44 (-0.81%) | $295.60 | $288.54 | 145.20 K | $4.24 B |
| 07/16/2026 | $281.60 | $292.69 (3.94%) | $293.48 | $281.60 | 214.00 K | $4.25 B |
| 07/15/2026 | $276.97 | $281.26 (1.55%) | $286.91 | $276.97 | 165.42 K | $4.09 B |
| 07/14/2026 | $271.50 | $275.26 (1.38%) | $275.57 | $270.37 | 100.75 K | $4.00 B |
| 07/13/2026 | $274.06 | $272.93 (-0.41%) | $275.12 | $272.71 | 111.38 K | $3.97 B |
| 07/10/2026 | $270.17 | $271.78 (0.6%) | $274.49 | $270.17 | 133.90 K | $3.95 B |
| 07/09/2026 | $271.27 | $270.87 (-0.15%) | $272.89 | $270.40 | 96.50 K | $3.94 B |
| 07/08/2026 | $273.16 | $272.28 (-0.32%) | $275.50 | $271.57 | 131.24 K | $3.96 B |
| 07/07/2026 | $273.19 | $274.02 (0.3%) | $276.43 | $270.59 | 88.20 K | $3.98 B |
| 07/06/2026 | $271.79 | $270.36 (-0.53%) | $276.49 | $270.28 | 123.70 K | $3.93 B |
| 07/02/2026 | $268.00 | $273.56 (2.07%) | $273.87 | $268.00 | 101.25 K | $3.98 B |
| 07/01/2026 | $262.74 | $266.54 (1.45%) | $271.37 | $262.73 | 155.85 K | $3.87 B |
| 06/30/2026 | $263.36 | $264.46 (0.42%) | $265.77 | $263.11 | 98.92 K | $3.84 B |
| 06/29/2026 | $265.43 | $263.94 (-0.56%) | $267.75 | $261.28 | 433.60 K | $3.84 B |
| 06/26/2026 | $264.15 | $266.07 (0.73%) | $266.38 | $263.21 | 381.24 K | $4.64 B |
| 06/25/2026 | $263.49 | $262.41 (-0.41%) | $266.00 | $260.85 | 136.50 K | $4.58 B |
| 06/24/2026 | $259.90 | $263.61 (1.43%) | $265.62 | $259.90 | 303.91 K | $4.60 B |
| 06/23/2026 | $264.38 | $261.64 (-1.04%) | $265.97 | $260.45 | 199.14 K | $4.56 B |
| 06/22/2026 | $261.86 | $261.00 (-0.33%) | $264.15 | $259.72 | 122.68 K | $4.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
