5 DAY PERFORMANCE
-12.14%
1 MONTH PERFORMANCE
-24.91%
3 MONTH PERFORMANCE
-24.11%
6 MONTH PERFORMANCE
+11.06%
YEAR-TO-DATE PERFORMANCE
+6.49%
1 YEAR PERFORMANCE
+4.69%
ProShares UltraPro MidCap400 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.34 | $31.51 (0.56%) | $31.76 | $31.34 | 2.91 K | $38.66 M |
| 09/18/2026 | $31.44 | $31.16 (-0.89%) | $31.44 | $30.90 | 2.10 K | $38.11 M |
| 09/17/2026 | $31.84 | $31.44 (-1.26%) | $31.84 | $31.44 | 4.13 K | $38.46 M |
| 09/16/2026 | $31.93 | $30.98 (-2.98%) | $31.93 | $30.60 | 1.42 K | $37.89 M |
| 09/15/2026 | $31.83 | $31.47 (-1.13%) | $31.83 | $31.47 | 1.05 K | $38.49 M |
| 09/14/2026 | $32.03 | $31.90 (-0.41%) | $32.25 | $31.90 | 4.62 K | $39.02 M |
| 09/11/2026 | $32.77 | $32.85 (0.24%) | $32.85 | $32.70 | 927 | $40.18 M |
| 09/10/2026 | $32.34 | $32.07 (-0.83%) | $32.60 | $32.03 | 5.00 K | $39.23 M |
| 09/09/2026 | $33.71 | $33.04 (-1.99%) | $33.71 | $33.04 | 4.72 K | $40.41 M |
| 09/08/2026 | $34.86 | $34.14 (-2.07%) | $34.87 | $34.14 | 4.73 K | $41.76 M |
| 09/04/2026 | $34.56 | $34.85 (0.84%) | $34.85 | $34.56 | 1.30 K | $42.63 M |
| 09/03/2026 | $34.67 | $34.68 (0.03%) | $34.68 | $34.56 | 1.43 K | $42.42 M |
| 09/02/2026 | $33.75 | $33.81 (0.18%) | $33.81 | $33.75 | 730 | $41.36 M |
| 09/01/2026 | $33.60 | $33.11 (-1.46%) | $33.85 | $33.11 | 4.53 K | $40.50 M |
| 08/31/2026 | $34.31 | $34.27 (-0.12%) | $34.31 | $34.27 | 912 | $41.92 M |
| 08/28/2026 | $35.82 | $34.73 (-3.04%) | $35.82 | $34.73 | 5.20 K | $42.48 M |
| 08/27/2026 | $36.23 | $36.03 (-0.55%) | $36.31 | $35.58 | 20.12 K | $44.07 M |
| 08/26/2026 | $35.46 | $36.05 (1.66%) | $36.25 | $35.46 | 3.70 K | $44.10 M |
| 08/25/2026 | $36.17 | $35.40 (-2.13%) | $36.17 | $35.24 | 2.52 K | $43.30 M |
| 08/24/2026 | $35.75 | $35.41 (-0.95%) | $35.75 | $35.20 | 7.92 K | $43.31 M |
| 08/21/2026 | $36.32 | $36.25 (-0.19%) | $36.42 | $35.93 | 6.10 K | $44.34 M |
| 08/20/2026 | $36.31 | $35.88 (-1.18%) | $36.67 | $35.75 | 9.60 K | $43.89 M |
| 08/19/2026 | $37.56 | $36.67 (-2.37%) | $37.56 | $36.67 | 943 | $44.85 M |
| 08/18/2026 | $37.75 | $37.11 (-1.7%) | $37.75 | $37.11 | 6.90 K | $45.39 M |
| 08/17/2026 | $38.85 | $38.89 (0.1%) | $38.89 | $38.85 | 2.30 K | $47.57 M |
| 08/14/2026 | $38.88 | $39.16 (0.72%) | $39.16 | $38.88 | 4.70 K | $47.90 M |
| 08/13/2026 | $38.80 | $38.88 (0.21%) | $38.98 | $38.42 | 7.00 K | $47.56 M |
| 08/12/2026 | $38.42 | $38.38 (-0.1%) | $38.45 | $37.82 | 1.90 K | $46.94 M |
| 08/11/2026 | $38.20 | $37.92 (-0.73%) | $38.35 | $37.92 | 1.80 K | $46.38 M |
| 08/10/2026 | $37.71 | $37.57 (-0.37%) | $37.90 | $37.57 | 1.60 K | $45.95 M |
| 08/07/2026 | $37.31 | $37.99 (1.82%) | $38.18 | $37.31 | 1.70 K | $46.47 M |
| 08/06/2026 | $37.24 | $36.59 (-1.75%) | $37.49 | $36.59 | 6.64 K | $44.76 M |
| 08/05/2026 | $37.90 | $36.95 (-2.51%) | $38.03 | $36.93 | 5.23 K | $45.20 M |
| 08/04/2026 | $36.00 | $37.60 (4.44%) | $37.74 | $35.94 | 11.52 K | $45.99 M |
| 08/03/2026 | $34.16 | $35.63 (4.3%) | $35.68 | $34.16 | 4.50 K | $43.58 M |
| 07/31/2026 | $34.67 | $34.54 (-0.37%) | $34.77 | $34.31 | 4.00 K | $42.25 M |
| 07/30/2026 | $35.01 | $34.67 (-0.97%) | $35.01 | $33.50 | 3.84 K | $42.41 M |
| 07/29/2026 | $35.72 | $33.75 (-5.52%) | $35.72 | $33.75 | 16.10 K | $41.28 M |
| 07/28/2026 | $35.57 | $35.72 (0.42%) | $35.79 | $35.10 | 6.90 K | $43.69 M |
| 07/27/2026 | $36.34 | $35.67 (-1.84%) | $36.51 | $34.91 | 16.30 K | $43.63 M |
| 07/24/2026 | $35.22 | $35.27 (0.14%) | $36.00 | $35.16 | 11.84 K | $43.14 M |
| 07/23/2026 | $35.00 | $34.87 (-0.37%) | $35.00 | $34.50 | 4.30 K | $42.65 M |
| 07/22/2026 | $35.30 | $35.31 (0.03%) | $35.53 | $35.24 | 3.30 K | $43.19 M |
| 07/21/2026 | $34.90 | $35.32 (1.2%) | $35.32 | $34.90 | 6.30 K | $43.20 M |
| 07/20/2026 | $35.40 | $34.29 (-3.14%) | $35.40 | $34.29 | 23.33 K | $41.94 M |
| 07/17/2026 | $35.00 | $35.14 (0.4%) | $35.52 | $35.00 | 7.35 K | $42.98 M |
| 07/16/2026 | $35.31 | $35.72 (1.16%) | $36.01 | $35.31 | 4.54 K | $43.69 M |
| 07/15/2026 | $35.53 | $35.22 (-0.87%) | $35.75 | $34.75 | 5.50 K | $43.08 M |
| 07/14/2026 | $35.55 | $35.24 (-0.87%) | $35.55 | $34.91 | 3.60 K | $43.10 M |
| 07/13/2026 | $35.30 | $34.74 (-1.59%) | $35.30 | $34.57 | 5.41 K | $42.49 M |
| 07/10/2026 | $35.54 | $35.37 (-0.48%) | $35.54 | $35.29 | 2.90 K | $43.26 M |
| 07/09/2026 | $35.00 | $35.54 (1.54%) | $35.99 | $34.96 | 5.54 K | $43.47 M |
| 07/08/2026 | $34.16 | $34.15 (-0.03%) | $34.50 | $33.28 | 6.70 K | $41.77 M |
| 07/07/2026 | $35.50 | $35.20 (-0.85%) | $35.50 | $35.00 | 7.80 K | $43.06 M |
| 07/06/2026 | $36.50 | $36.45 (-0.14%) | $36.62 | $36.45 | 5.60 K | $44.58 M |
| 07/02/2026 | $37.63 | $35.97 (-4.41%) | $37.63 | $35.39 | 13.25 K | $44.00 M |
| 07/01/2026 | $37.50 | $36.50 (-2.67%) | $37.50 | $36.50 | 7.80 K | $44.65 M |
| 06/30/2026 | $36.67 | $37.53 (2.35%) | $37.66 | $36.67 | 12.10 K | $45.91 M |
| 06/29/2026 | $36.26 | $36.75 (1.35%) | $36.75 | $35.60 | 10.60 K | $44.95 M |
| 06/26/2026 | $36.43 | $36.35 (-0.22%) | $36.50 | $35.94 | 11.00 K | $44.46 M |
| 06/25/2026 | $36.71 | $36.67 (-0.11%) | $37.50 | $36.50 | 9.35 K | $44.85 M |
| 06/24/2026 | $35.69 | $35.76 (0.2%) | $36.32 | $35.69 | 2.00 K | $43.74 M |
| 06/23/2026 | $34.75 | $35.27 (1.5%) | $35.95 | $34.50 | 7.15 K | $43.14 M |
| 06/22/2026 | $36.12 | $36.34 (0.61%) | $36.39 | $36.02 | 3.79 K | $44.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
