5 DAY PERFORMANCE
-21.19%
1 MONTH PERFORMANCE
-22.67%
3 MONTH PERFORMANCE
-18.36%
6 MONTH PERFORMANCE
-15.60%
YEAR-TO-DATE PERFORMANCE
+6.49%
1 YEAR PERFORMANCE
+19.39%
ProShares UltraPro MidCap400 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $37.75 | $38.11 (0.94%) | $38.18 | $37.75 | 1.18 K | $46.44 M |
| 08/06/2026 | $37.24 | $36.59 (-1.75%) | $37.49 | $36.59 | 6.64 K | $44.76 M |
| 08/05/2026 | $37.90 | $36.95 (-2.51%) | $38.03 | $36.93 | 5.23 K | $45.20 M |
| 08/04/2026 | $36.00 | $37.60 (4.44%) | $37.74 | $35.94 | 11.52 K | $45.99 M |
| 08/03/2026 | $34.16 | $35.63 (4.3%) | $35.68 | $34.16 | 4.50 K | $43.58 M |
| 07/31/2026 | $34.67 | $34.54 (-0.37%) | $34.77 | $34.31 | 4.00 K | $42.25 M |
| 07/30/2026 | $35.01 | $34.67 (-0.97%) | $35.01 | $33.50 | 3.84 K | $42.41 M |
| 07/29/2026 | $35.72 | $33.75 (-5.52%) | $35.72 | $33.75 | 16.10 K | $41.28 M |
| 07/28/2026 | $35.57 | $35.72 (0.42%) | $35.79 | $35.10 | 6.90 K | $43.69 M |
| 07/27/2026 | $36.34 | $35.67 (-1.84%) | $36.51 | $34.91 | 16.30 K | $43.63 M |
| 07/24/2026 | $35.22 | $35.27 (0.14%) | $36.00 | $35.16 | 11.84 K | $43.14 M |
| 07/23/2026 | $35.00 | $34.87 (-0.37%) | $35.00 | $34.50 | 4.30 K | $42.65 M |
| 07/22/2026 | $35.30 | $35.31 (0.03%) | $35.53 | $35.24 | 3.30 K | $43.19 M |
| 07/21/2026 | $34.90 | $35.32 (1.2%) | $35.32 | $34.90 | 6.30 K | $43.20 M |
| 07/20/2026 | $35.40 | $34.29 (-3.14%) | $35.40 | $34.29 | 23.33 K | $41.94 M |
| 07/17/2026 | $35.00 | $35.14 (0.4%) | $35.52 | $35.00 | 7.35 K | $42.98 M |
| 07/16/2026 | $35.31 | $35.72 (1.16%) | $36.01 | $35.31 | 4.54 K | $43.69 M |
| 07/15/2026 | $35.53 | $35.22 (-0.87%) | $35.75 | $34.75 | 5.50 K | $43.08 M |
| 07/14/2026 | $35.55 | $35.24 (-0.87%) | $35.55 | $34.91 | 3.60 K | $43.10 M |
| 07/13/2026 | $35.30 | $34.74 (-1.59%) | $35.30 | $34.57 | 5.41 K | $42.49 M |
| 07/10/2026 | $35.54 | $35.37 (-0.48%) | $35.54 | $35.29 | 2.90 K | $43.26 M |
| 07/09/2026 | $35.00 | $35.54 (1.54%) | $35.99 | $34.96 | 5.54 K | $43.47 M |
| 07/08/2026 | $34.16 | $34.15 (-0.03%) | $34.50 | $33.28 | 6.70 K | $41.77 M |
| 07/07/2026 | $35.50 | $35.20 (-0.85%) | $35.50 | $35.00 | 7.80 K | $43.06 M |
| 07/06/2026 | $36.50 | $36.45 (-0.14%) | $36.62 | $36.45 | 5.60 K | $44.58 M |
| 07/02/2026 | $37.63 | $35.97 (-4.41%) | $37.63 | $35.39 | 13.25 K | $44.00 M |
| 07/01/2026 | $37.50 | $36.50 (-2.67%) | $37.50 | $36.50 | 7.80 K | $44.65 M |
| 06/30/2026 | $36.67 | $37.53 (2.35%) | $37.66 | $36.67 | 12.10 K | $45.91 M |
| 06/29/2026 | $36.26 | $36.75 (1.35%) | $36.75 | $35.60 | 10.60 K | $44.95 M |
| 06/26/2026 | $36.43 | $36.35 (-0.22%) | $36.50 | $35.94 | 11.00 K | $44.46 M |
| 06/25/2026 | $36.71 | $36.67 (-0.11%) | $37.50 | $36.50 | 9.35 K | $44.85 M |
| 06/24/2026 | $35.69 | $35.76 (0.2%) | $36.32 | $35.69 | 2.00 K | $43.74 M |
| 06/23/2026 | $34.75 | $35.27 (1.5%) | $35.95 | $34.50 | 7.15 K | $43.14 M |
| 06/22/2026 | $36.12 | $36.34 (0.61%) | $36.39 | $36.02 | 3.79 K | $44.45 M |
| 06/18/2026 | $36.10 | $35.87 (-0.64%) | $36.10 | $35.59 | 1.34 K | $43.87 M |
| 06/17/2026 | $36.24 | $34.79 (-4%) | $36.97 | $34.59 | 5.64 K | $42.55 M |
| 06/16/2026 | $36.97 | $36.12 (-2.3%) | $37.14 | $36.12 | 5.94 K | $44.18 M |
| 06/15/2026 | $37.56 | $36.48 (-2.88%) | $37.56 | $36.47 | 9.10 K | $44.62 M |
| 06/12/2026 | $35.79 | $36.10 (0.87%) | $36.54 | $35.79 | 7.00 K | $44.16 M |
| 06/11/2026 | $34.00 | $35.32 (3.88%) | $35.52 | $33.62 | 10.10 K | $43.20 M |
| 06/10/2026 | $34.47 | $33.00 (-4.26%) | $35.03 | $33.00 | 12.90 K | $40.36 M |
| 06/09/2026 | $34.18 | $34.38 (0.59%) | $35.50 | $32.36 | 18.00 K | $42.05 M |
| 06/08/2026 | $33.54 | $33.58 (0.12%) | $34.11 | $33.50 | 7.30 K | $41.07 M |
| 06/05/2026 | $34.75 | $33.44 (-3.77%) | $34.75 | $33.25 | 4.10 K | $40.90 M |
| 06/04/2026 | $35.20 | $35.46 (0.74%) | $35.46 | $35.20 | 3.22 K | $43.37 M |
| 06/03/2026 | $34.59 | $35.12 (1.53%) | $35.29 | $34.59 | 1.30 K | $42.96 M |
| 06/02/2026 | $34.35 | $35.13 (2.27%) | $35.13 | $34.35 | 1.34 K | $42.97 M |
| 06/01/2026 | $34.11 | $34.27 (0.47%) | $34.42 | $33.50 | 7.70 K | $41.92 M |
| 05/29/2026 | $34.55 | $34.31 (-0.69%) | $34.59 | $34.00 | 5.70 K | $41.95 M |
| 05/28/2026 | $33.52 | $34.15 (1.88%) | $34.51 | $33.25 | 3.30 K | $41.75 M |
| 05/27/2026 | $34.83 | $34.10 (-2.1%) | $34.83 | $34.10 | 7.63 K | $41.69 M |
| 05/26/2026 | $34.08 | $34.45 (1.09%) | $34.45 | $33.53 | 11.42 K | $41.99 M |
| 05/22/2026 | $32.37 | $32.93 (1.73%) | $32.93 | $32.37 | 8.24 K | $40.14 M |
| 05/21/2026 | $31.78 | $32.15 (1.16%) | $32.38 | $30.87 | 7.93 K | $39.19 M |
| 05/20/2026 | $30.20 | $32.07 (6.19%) | $32.07 | $30.20 | 2.10 K | $39.09 M |
| 05/19/2026 | $30.17 | $30.28 (0.36%) | $30.50 | $30.17 | 4.10 K | $36.80 M |
| 05/18/2026 | $31.52 | $31.23 (-0.92%) | $32.00 | $31.00 | 10.70 K | $37.95 M |
| 05/15/2026 | $32.00 | $31.33 (-2.09%) | $32.00 | $31.33 | 15.80 K | $38.07 M |
| 05/14/2026 | $33.17 | $33.01 (-0.48%) | $33.34 | $32.77 | 9.80 K | $40.11 M |
| 05/13/2026 | $32.15 | $32.60 (1.4%) | $32.75 | $32.15 | 1.64 K | $39.62 M |
| 05/12/2026 | $33.11 | $32.88 (-0.69%) | $33.11 | $31.82 | 4.20 K | $39.83 M |
| 05/11/2026 | $33.84 | $33.50 (-1%) | $33.84 | $33.50 | 1.90 K | $40.59 M |
| 05/08/2026 | $33.69 | $33.80 (0.33%) | $33.80 | $33.69 | 800 | $40.95 M |
| 05/07/2026 | $35.19 | $33.34 (-5.26%) | $35.19 | $33.33 | 13.04 K | $40.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
