5 DAY PERFORMANCE
-15.86%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-15.60%
6 MONTH PERFORMANCE
+14.51%
YEAR-TO-DATE PERFORMANCE
+6.49%
1 YEAR PERFORMANCE
+42.74%
ProShares UltraPro MidCap400 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.99 | $34.81 (-0.53%) | $34.99 | $34.39 | 3.02 K | $42.32 M |
| 05/05/2026 | $32.25 | $32.91 (2.05%) | $33.09 | $32.19 | 10.05 K | $40.25 M |
| 05/04/2026 | $31.93 | $31.68 (-0.78%) | $32.25 | $31.39 | 2.80 K | $38.75 M |
| 05/01/2026 | $32.66 | $32.35 (-0.95%) | $32.70 | $32.22 | 20.24 K | $39.57 M |
| 04/30/2026 | $30.97 | $32.38 (4.55%) | $32.40 | $30.97 | 5.10 K | $39.61 M |
| 04/29/2026 | $31.23 | $30.83 (-1.28%) | $31.23 | $30.60 | 2.20 K | $37.71 M |
| 04/28/2026 | $31.41 | $31.45 (0.13%) | $31.53 | $31.40 | 2.10 K | $38.47 M |
| 04/27/2026 | $32.55 | $32.51 (-0.12%) | $32.55 | $32.50 | 1.20 K | $39.77 M |
| 04/24/2026 | $32.09 | $32.46 (1.15%) | $32.72 | $32.09 | 6.80 K | $39.70 M |
| 04/23/2026 | $32.15 | $32.23 (0.25%) | $32.57 | $31.21 | 11.73 K | $39.42 M |
| 04/22/2026 | $33.42 | $32.22 (-3.59%) | $33.42 | $32.07 | 17.90 K | $39.41 M |
| 04/21/2026 | $33.60 | $32.59 (-3.01%) | $34.19 | $32.52 | 11.43 K | $39.86 M |
| 04/20/2026 | $32.79 | $33.18 (1.19%) | $33.27 | $32.41 | 12.20 K | $40.58 M |
| 04/17/2026 | $32.05 | $32.63 (1.81%) | $33.23 | $32.05 | 26.50 K | $39.91 M |
| 04/16/2026 | $30.99 | $30.80 (-0.61%) | $30.99 | $30.09 | 33.02 K | $37.67 M |
| 04/15/2026 | $31.00 | $30.69 (-1%) | $31.05 | $30.55 | 8.30 K | $37.54 M |
| 04/14/2026 | $30.96 | $30.93 (-0.1%) | $31.11 | $30.73 | 6.50 K | $37.83 M |
| 04/13/2026 | $29.15 | $30.52 (4.7%) | $30.52 | $29.15 | 13.50 K | $37.33 M |
| 04/10/2026 | $29.87 | $29.54 (-1.1%) | $29.87 | $29.47 | 6.50 K | $36.13 M |
| 04/09/2026 | $29.45 | $29.90 (1.53%) | $30.20 | $29.29 | 10.21 K | $36.57 M |
| 04/08/2026 | $30.01 | $29.61 (-1.33%) | $30.17 | $29.45 | 12.30 K | $36.22 M |
| 04/07/2026 | $27.15 | $27.33 (0.66%) | $27.44 | $26.88 | 13.24 K | $33.43 M |
| 04/06/2026 | $26.90 | $27.22 (1.19%) | $27.24 | $26.76 | 7.80 K | $33.29 M |
| 04/02/2026 | $25.40 | $26.84 (5.67%) | $27.11 | $25.40 | 6.00 K | $32.83 M |
| 04/01/2026 | $26.70 | $26.84 (0.52%) | $27.36 | $26.70 | 9.53 K | $36.63 M |
| 03/31/2026 | $24.79 | $26.10 (5.28%) | $26.22 | $24.79 | 13.10 K | $35.62 M |
| 03/30/2026 | $25.22 | $24.03 (-4.72%) | $25.36 | $23.91 | 27.40 K | $32.79 M |
| 03/27/2026 | $25.50 | $24.71 (-3.1%) | $25.54 | $24.58 | 25.33 K | $32.88 M |
| 03/26/2026 | $26.69 | $26.03 (-2.47%) | $27.13 | $25.92 | 20.08 K | $34.64 M |
| 03/25/2026 | $27.28 | $27.10 (-0.66%) | $27.45 | $26.75 | 6.75 K | $36.07 M |
| 03/24/2026 | $25.56 | $26.50 (3.68%) | $26.88 | $25.16 | 3.27 K | $33.52 M |
| 03/23/2026 | $25.50 | $25.94 (1.73%) | $27.05 | $25.50 | 31.51 K | $32.82 M |
| 03/20/2026 | $25.60 | $24.51 (-4.26%) | $25.60 | $24.10 | 16.44 K | $32.85 M |
| 03/19/2026 | $25.67 | $26.31 (2.49%) | $26.31 | $25.51 | 7.70 K | $35.27 M |
| 03/18/2026 | $26.50 | $26.15 (-1.32%) | $27.17 | $26.15 | 6.50 K | $35.05 M |
| 03/17/2026 | $27.00 | $26.88 (-0.44%) | $27.35 | $26.71 | 5.60 K | $36.03 M |
| 03/16/2026 | $26.30 | $26.16 (-0.53%) | $26.95 | $26.16 | 14.85 K | $32.92 M |
| 03/13/2026 | $26.17 | $25.64 (-2.03%) | $26.64 | $25.36 | 20.70 K | $32.19 M |
| 03/12/2026 | $26.62 | $25.65 (-3.64%) | $26.78 | $25.65 | 21.33 K | $32.91 M |
| 03/11/2026 | $27.25 | $27.44 (0.7%) | $27.76 | $27.01 | 4.21 K | $32.10 M |
| 03/10/2026 | $27.83 | $27.70 (-0.47%) | $28.84 | $27.68 | 7.90 K | $32.41 M |
| 03/09/2026 | $26.57 | $28.04 (5.53%) | $28.04 | $25.48 | 21.73 K | $32.81 M |
| 03/06/2026 | $27.55 | $27.25 (-1.09%) | $27.74 | $27.01 | 17.72 K | $32.80 M |
| 03/05/2026 | $30.05 | $29.46 (-1.96%) | $30.12 | $28.88 | 22.31 K | $35.46 M |
| 03/04/2026 | $31.33 | $30.70 (-2.01%) | $31.33 | $30.10 | 4.30 K | $36.95 M |
| 03/03/2026 | $30.97 | $30.70 (-0.87%) | $30.97 | $28.73 | 24.40 K | $36.95 M |
| 03/02/2026 | $30.63 | $32.41 (5.81%) | $32.46 | $30.63 | 32.25 K | $34.73 M |
| 02/27/2026 | $31.63 | $31.58 (-0.16%) | $31.63 | $30.95 | 10.00 K | $29.87 M |
| 02/26/2026 | $32.47 | $32.42 (-0.15%) | $32.50 | $31.38 | 28.04 K | $31.44 M |
| 02/25/2026 | $32.39 | $32.02 (-1.14%) | $32.97 | $31.40 | 8.82 K | $31.05 M |
| 02/24/2026 | $31.29 | $31.66 (1.18%) | $31.79 | $31.12 | 5.70 K | $30.30 M |
| 02/23/2026 | $32.33 | $30.81 (-4.7%) | $32.33 | $30.50 | 15.10 K | $29.48 M |
| 02/20/2026 | $31.81 | $32.54 (2.29%) | $33.10 | $31.81 | 14.10 K | $30.64 M |
| 02/19/2026 | $31.78 | $32.03 (0.79%) | $32.03 | $31.25 | 21.90 K | $30.16 M |
| 02/18/2026 | $32.24 | $32.04 (-0.62%) | $32.67 | $31.77 | 11.60 K | $31.14 M |
| 02/17/2026 | $31.60 | $31.55 (-0.16%) | $31.76 | $30.65 | 4.80 K | $30.66 M |
| 02/13/2026 | $30.78 | $31.45 (2.18%) | $31.93 | $30.56 | 7.40 K | $30.17 M |
| 02/12/2026 | $32.64 | $30.61 (-6.22%) | $33.12 | $30.20 | 38.20 K | $29.36 M |
| 02/11/2026 | $32.91 | $31.97 (-2.86%) | $32.91 | $31.60 | 5.04 K | $30.67 M |
| 02/10/2026 | $32.32 | $32.22 (-0.31%) | $32.51 | $32.10 | 9.41 K | $30.91 M |
| 02/09/2026 | $31.89 | $32.23 (1.07%) | $32.49 | $31.84 | 23.20 K | $30.92 M |
| 02/06/2026 | $30.20 | $32.25 (6.79%) | $32.25 | $30.20 | 12.90 K | $30.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
