5 DAY PERFORMANCE
-12.05%
1 MONTH PERFORMANCE
-14.40%
3 MONTH PERFORMANCE
-26.33%
6 MONTH PERFORMANCE
-17.29%
YEAR-TO-DATE PERFORMANCE
+6.49%
1 YEAR PERFORMANCE
+11.24%
ProShares UltraPro MidCap400 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $32.57 | $28.84 (-11.45%) | $32.57 | $28.80 | 32.19 K | $35.28 M |
| 11/04/2026 | $32.98 | $32.52 (-1.39%) | $32.98 | $32.27 | 15.50 K | $39.78 M |
| 11/03/2026 | $32.50 | $31.95 (-1.69%) | $33.00 | $31.95 | 20.83 K | $39.08 M |
| 11/02/2026 | $32.15 | $31.73 (-1.31%) | $32.65 | $31.73 | 20.50 K | $38.81 M |
| 10/30/2026 | $31.82 | $30.95 (-2.73%) | $31.82 | $30.63 | 6.30 K | $37.86 M |
| 10/29/2026 | $31.25 | $32.14 (2.85%) | $32.27 | $31.25 | 11.61 K | $39.31 M |
| 10/28/2026 | $31.00 | $31.05 (0.16%) | $31.06 | $30.75 | 6.32 K | $37.98 M |
| 10/27/2026 | $30.90 | $30.93 (0.1%) | $30.98 | $30.90 | 2.55 K | $37.83 M |
| 10/26/2026 | $30.50 | $30.53 (0.1%) | $31.00 | $30.50 | 2.42 K | $37.34 M |
| 10/23/2026 | $29.75 | $29.94 (0.64%) | $30.11 | $29.39 | 5.70 K | $36.62 M |
| 10/22/2026 | $30.46 | $30.45 (-0.03%) | $30.46 | $29.75 | 5.61 K | $37.25 M |
| 10/21/2026 | $31.50 | $31.24 (-0.83%) | $31.50 | $31.20 | 3.40 K | $38.21 M |
| 10/20/2026 | $30.50 | $30.86 (1.18%) | $31.15 | $30.50 | 3.10 K | $37.75 M |
| 10/19/2026 | $30.23 | $30.01 (-0.73%) | $30.40 | $29.89 | 10.63 K | $36.71 M |
| 10/16/2026 | $31.00 | $29.98 (-3.29%) | $31.17 | $29.78 | 5.50 K | $36.67 M |
| 10/15/2026 | $29.85 | $30.82 (3.25%) | $30.82 | $29.85 | 7.60 K | $37.70 M |
| 10/14/2026 | $30.65 | $29.85 (-2.61%) | $30.65 | $29.45 | 2.30 K | $36.51 M |
| 10/13/2026 | $30.75 | $31.18 (1.4%) | $31.22 | $30.75 | 5.31 K | $38.14 M |
| 10/12/2026 | $31.26 | $31.08 (-0.58%) | $31.30 | $31.06 | 4.80 K | $38.02 M |
| 10/09/2026 | $31.50 | $31.45 (-0.16%) | $31.64 | $31.45 | 1.43 K | $38.47 M |
| 10/08/2026 | $30.27 | $30.97 (2.31%) | $30.97 | $30.27 | 4.05 K | $37.88 M |
| 10/07/2026 | $31.84 | $30.69 (-3.61%) | $31.84 | $30.30 | 8.40 K | $37.54 M |
| 10/06/2026 | $32.17 | $32.26 (0.28%) | $32.50 | $32.17 | 2.60 K | $39.46 M |
| 10/05/2026 | $31.00 | $31.80 (2.58%) | $32.32 | $31.00 | 6.60 K | $38.90 M |
| 10/02/2026 | $31.27 | $31.49 (0.7%) | $31.76 | $31.27 | 4.72 K | $38.52 M |
| 10/01/2026 | $29.75 | $30.63 (2.96%) | $30.68 | $29.50 | 4.42 K | $37.47 M |
| 09/30/2026 | $30.09 | $29.83 (-0.86%) | $30.10 | $29.78 | 8.33 K | $36.49 M |
| 09/29/2026 | $30.20 | $30.23 (0.1%) | $30.29 | $29.75 | 8.31 K | $36.98 M |
| 09/28/2026 | $30.51 | $30.33 (-0.59%) | $30.51 | $29.86 | 4.20 K | $37.10 M |
| 09/25/2026 | $31.00 | $31.07 (0.23%) | $31.07 | $30.88 | 1.90 K | $38.00 M |
| 09/24/2026 | $30.69 | $30.78 (0.29%) | $31.04 | $30.43 | 3.53 K | $37.65 M |
| 09/23/2026 | $31.37 | $31.16 (-0.67%) | $31.62 | $31.16 | 1.42 K | $38.11 M |
| 09/22/2026 | $31.55 | $31.84 (0.92%) | $32.03 | $31.55 | 2.62 K | $38.95 M |
| 09/21/2026 | $31.30 | $31.51 (0.67%) | $31.64 | $31.30 | 2.91 K | $38.54 M |
| 09/18/2026 | $31.44 | $31.16 (-0.89%) | $31.44 | $30.90 | 2.10 K | $38.11 M |
| 09/17/2026 | $31.84 | $31.44 (-1.26%) | $31.84 | $31.44 | 4.13 K | $38.46 M |
| 09/16/2026 | $31.93 | $30.98 (-2.98%) | $31.93 | $30.60 | 1.42 K | $37.89 M |
| 09/15/2026 | $31.83 | $31.47 (-1.13%) | $31.83 | $31.47 | 1.05 K | $38.49 M |
| 09/14/2026 | $32.03 | $31.90 (-0.41%) | $32.25 | $31.90 | 4.62 K | $39.02 M |
| 09/11/2026 | $32.77 | $32.85 (0.24%) | $32.85 | $32.70 | 927 | $40.18 M |
| 09/10/2026 | $32.34 | $32.07 (-0.83%) | $32.60 | $32.03 | 5.00 K | $39.23 M |
| 09/09/2026 | $33.71 | $33.04 (-1.99%) | $33.71 | $33.04 | 4.72 K | $40.41 M |
| 09/08/2026 | $34.86 | $34.14 (-2.07%) | $34.87 | $34.14 | 4.73 K | $41.76 M |
| 09/04/2026 | $34.56 | $34.85 (0.84%) | $34.85 | $34.56 | 1.30 K | $42.63 M |
| 09/03/2026 | $34.67 | $34.68 (0.03%) | $34.68 | $34.56 | 1.43 K | $42.42 M |
| 09/02/2026 | $33.75 | $33.81 (0.18%) | $33.81 | $33.75 | 730 | $41.36 M |
| 09/01/2026 | $33.60 | $33.11 (-1.46%) | $33.85 | $33.11 | 4.53 K | $40.50 M |
| 08/31/2026 | $34.31 | $34.27 (-0.12%) | $34.31 | $34.27 | 912 | $41.92 M |
| 08/28/2026 | $35.82 | $34.73 (-3.04%) | $35.82 | $34.73 | 5.20 K | $42.48 M |
| 08/27/2026 | $36.23 | $36.03 (-0.55%) | $36.31 | $35.58 | 20.12 K | $44.07 M |
| 08/26/2026 | $35.46 | $36.05 (1.66%) | $36.25 | $35.46 | 3.70 K | $44.10 M |
| 08/25/2026 | $36.17 | $35.40 (-2.13%) | $36.17 | $35.24 | 2.52 K | $43.30 M |
| 08/24/2026 | $35.75 | $35.41 (-0.95%) | $35.75 | $35.20 | 7.92 K | $43.31 M |
| 08/21/2026 | $36.32 | $36.25 (-0.19%) | $36.42 | $35.93 | 6.10 K | $44.34 M |
| 08/20/2026 | $36.31 | $35.88 (-1.18%) | $36.67 | $35.75 | 9.60 K | $43.89 M |
| 08/19/2026 | $37.56 | $36.67 (-2.37%) | $37.56 | $36.67 | 943 | $44.85 M |
| 08/18/2026 | $37.75 | $37.11 (-1.7%) | $37.75 | $37.11 | 6.90 K | $45.39 M |
| 08/17/2026 | $38.85 | $38.89 (0.1%) | $38.89 | $38.85 | 2.30 K | $47.57 M |
| 08/14/2026 | $38.88 | $39.16 (0.72%) | $39.16 | $38.88 | 4.70 K | $47.90 M |
| 08/13/2026 | $38.80 | $38.88 (0.21%) | $38.98 | $38.42 | 7.00 K | $47.56 M |
| 08/12/2026 | $38.42 | $38.38 (-0.1%) | $38.45 | $37.82 | 1.90 K | $46.94 M |
| 08/11/2026 | $38.20 | $37.92 (-0.73%) | $38.35 | $37.92 | 1.80 K | $46.38 M |
| 08/10/2026 | $37.71 | $37.57 (-0.37%) | $37.90 | $37.57 | 1.60 K | $45.95 M |
| 08/07/2026 | $37.31 | $37.99 (1.82%) | $38.18 | $37.31 | 1.70 K | $46.47 M |
| 08/06/2026 | $37.24 | $36.59 (-1.75%) | $37.49 | $36.59 | 6.64 K | $44.76 M |
| 08/05/2026 | $37.90 | $36.95 (-2.51%) | $38.03 | $36.93 | 5.23 K | $45.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
