5 DAY PERFORMANCE
-24.11%
1 MONTH PERFORMANCE
-17.34%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
+0.07%
YEAR-TO-DATE PERFORMANCE
+6.49%
1 YEAR PERFORMANCE
+25.38%
ProShares UltraPro MidCap400 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.12 | $36.34 (0.61%) | $36.39 | $36.02 | 3.79 K | $44.45 M |
| 06/18/2026 | $36.10 | $35.87 (-0.64%) | $36.10 | $35.59 | 1.34 K | $43.87 M |
| 06/17/2026 | $36.24 | $34.79 (-4%) | $36.97 | $34.59 | 5.64 K | $42.55 M |
| 06/16/2026 | $36.97 | $36.12 (-2.3%) | $37.14 | $36.12 | 5.94 K | $44.18 M |
| 06/15/2026 | $37.56 | $36.48 (-2.88%) | $37.56 | $36.47 | 9.10 K | $44.62 M |
| 06/12/2026 | $35.79 | $36.10 (0.87%) | $36.54 | $35.79 | 7.00 K | $44.16 M |
| 06/11/2026 | $34.00 | $35.32 (3.88%) | $35.52 | $33.62 | 10.10 K | $43.20 M |
| 06/10/2026 | $34.47 | $33.00 (-4.26%) | $35.03 | $33.00 | 12.90 K | $40.36 M |
| 06/09/2026 | $34.18 | $34.38 (0.59%) | $35.50 | $32.36 | 18.00 K | $42.05 M |
| 06/08/2026 | $33.54 | $33.58 (0.12%) | $34.11 | $33.50 | 7.30 K | $41.07 M |
| 06/05/2026 | $34.75 | $33.44 (-3.77%) | $34.75 | $33.25 | 4.10 K | $40.90 M |
| 06/04/2026 | $35.20 | $35.46 (0.74%) | $35.46 | $35.20 | 3.22 K | $43.37 M |
| 06/03/2026 | $34.59 | $35.12 (1.53%) | $35.29 | $34.59 | 1.30 K | $42.96 M |
| 06/02/2026 | $34.35 | $35.13 (2.27%) | $35.13 | $34.35 | 1.34 K | $42.97 M |
| 06/01/2026 | $34.11 | $34.27 (0.47%) | $34.42 | $33.50 | 7.70 K | $41.92 M |
| 05/29/2026 | $34.55 | $34.31 (-0.69%) | $34.59 | $34.00 | 5.70 K | $41.95 M |
| 05/28/2026 | $33.52 | $34.15 (1.88%) | $34.51 | $33.25 | 3.30 K | $41.75 M |
| 05/27/2026 | $34.83 | $34.10 (-2.1%) | $34.83 | $34.10 | 7.63 K | $41.69 M |
| 05/26/2026 | $34.08 | $34.45 (1.09%) | $34.45 | $33.53 | 11.42 K | $41.99 M |
| 05/22/2026 | $32.37 | $32.93 (1.73%) | $32.93 | $32.37 | 8.24 K | $40.14 M |
| 05/21/2026 | $31.78 | $32.15 (1.16%) | $32.38 | $30.87 | 7.93 K | $39.19 M |
| 05/20/2026 | $30.20 | $32.07 (6.19%) | $32.07 | $30.20 | 2.10 K | $39.09 M |
| 05/19/2026 | $30.17 | $30.28 (0.36%) | $30.50 | $30.17 | 4.10 K | $36.80 M |
| 05/18/2026 | $31.52 | $31.23 (-0.92%) | $32.00 | $31.00 | 10.70 K | $37.95 M |
| 05/15/2026 | $32.00 | $31.33 (-2.09%) | $32.00 | $31.33 | 15.80 K | $38.07 M |
| 05/14/2026 | $33.17 | $33.01 (-0.48%) | $33.34 | $32.77 | 9.80 K | $40.11 M |
| 05/13/2026 | $32.15 | $32.60 (1.4%) | $32.75 | $32.15 | 1.64 K | $39.62 M |
| 05/12/2026 | $33.11 | $32.88 (-0.69%) | $33.11 | $31.82 | 4.20 K | $39.83 M |
| 05/11/2026 | $33.84 | $33.50 (-1%) | $33.84 | $33.50 | 1.90 K | $40.59 M |
| 05/08/2026 | $33.69 | $33.80 (0.33%) | $33.80 | $33.69 | 800 | $40.95 M |
| 05/07/2026 | $35.19 | $33.34 (-5.26%) | $35.19 | $33.33 | 13.04 K | $40.39 M |
| 05/06/2026 | $33.69 | $34.84 (3.41%) | $34.84 | $33.69 | 6.77 K | $42.21 M |
| 05/05/2026 | $32.25 | $32.91 (2.05%) | $33.09 | $32.19 | 10.05 K | $39.75 M |
| 05/04/2026 | $31.93 | $31.68 (-0.78%) | $32.25 | $31.39 | 2.80 K | $38.26 M |
| 05/01/2026 | $32.66 | $32.35 (-0.95%) | $32.70 | $32.22 | 20.24 K | $39.07 M |
| 04/30/2026 | $30.97 | $32.38 (4.55%) | $32.40 | $30.97 | 5.10 K | $39.11 M |
| 04/29/2026 | $31.23 | $30.83 (-1.28%) | $31.23 | $30.60 | 2.20 K | $37.24 M |
| 04/28/2026 | $31.41 | $31.45 (0.13%) | $31.53 | $31.40 | 2.10 K | $37.87 M |
| 04/27/2026 | $32.55 | $32.51 (-0.12%) | $32.55 | $32.50 | 1.20 K | $39.14 M |
| 04/24/2026 | $32.09 | $32.46 (1.15%) | $32.72 | $32.09 | 6.80 K | $39.08 M |
| 04/23/2026 | $32.15 | $32.23 (0.25%) | $32.57 | $31.21 | 11.73 K | $38.81 M |
| 04/22/2026 | $33.42 | $32.22 (-3.59%) | $33.42 | $32.07 | 17.90 K | $38.79 M |
| 04/21/2026 | $33.60 | $32.59 (-3.01%) | $34.19 | $32.52 | 11.43 K | $39.12 M |
| 04/20/2026 | $32.79 | $33.18 (1.19%) | $33.27 | $32.41 | 12.20 K | $39.83 M |
| 04/17/2026 | $32.05 | $32.63 (1.81%) | $33.23 | $32.05 | 26.50 K | $39.17 M |
| 04/16/2026 | $30.99 | $30.80 (-0.61%) | $30.99 | $30.09 | 33.02 K | $36.97 M |
| 04/15/2026 | $31.00 | $30.69 (-1%) | $31.05 | $30.55 | 8.30 K | $36.84 M |
| 04/14/2026 | $30.96 | $30.93 (-0.1%) | $31.11 | $30.73 | 6.50 K | $37.01 M |
| 04/13/2026 | $29.15 | $30.52 (4.7%) | $30.52 | $29.15 | 13.50 K | $36.52 M |
| 04/10/2026 | $29.87 | $29.54 (-1.1%) | $29.87 | $29.47 | 6.50 K | $35.35 M |
| 04/09/2026 | $29.45 | $29.90 (1.53%) | $30.20 | $29.29 | 10.21 K | $35.78 M |
| 04/08/2026 | $30.01 | $29.61 (-1.33%) | $30.17 | $29.45 | 12.30 K | $35.43 M |
| 04/07/2026 | $27.15 | $27.33 (0.66%) | $27.44 | $26.88 | 13.24 K | $32.60 M |
| 04/06/2026 | $26.90 | $27.22 (1.19%) | $27.24 | $26.76 | 7.80 K | $32.47 M |
| 04/02/2026 | $25.40 | $26.84 (5.67%) | $27.11 | $25.40 | 6.00 K | $32.02 M |
| 04/01/2026 | $26.70 | $26.84 (0.52%) | $27.36 | $26.70 | 9.53 K | $32.02 M |
| 03/31/2026 | $24.79 | $26.10 (5.28%) | $26.22 | $24.79 | 13.10 K | $31.04 M |
| 03/30/2026 | $25.22 | $24.03 (-4.72%) | $25.36 | $23.91 | 27.40 K | $28.57 M |
| 03/27/2026 | $25.50 | $24.71 (-3.1%) | $25.54 | $24.58 | 25.33 K | $29.38 M |
| 03/26/2026 | $26.69 | $26.03 (-2.47%) | $27.13 | $25.92 | 20.08 K | $30.95 M |
| 03/25/2026 | $27.28 | $27.10 (-0.66%) | $27.45 | $26.75 | 6.75 K | $32.22 M |
| 03/24/2026 | $25.56 | $26.50 (3.68%) | $26.88 | $25.16 | 3.27 K | $31.41 M |
| 03/23/2026 | $25.50 | $25.94 (1.73%) | $27.05 | $25.50 | 31.51 K | $30.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
