5 DAY PERFORMANCE
+2.49%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
+2.57%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
-3.63%
ProShares Ultra Euro 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.45 | $12.45 (-0.04%) | $12.46 | $12.43 | 8.33 K | $4.36 M |
| 09/18/2026 | $12.45 | $12.48 (0.24%) | $12.48 | $12.40 | 4.73 K | $4.37 M |
| 09/17/2026 | $12.50 | $12.47 (-0.24%) | $12.50 | $12.47 | 2.00 K | $4.36 M |
| 09/16/2026 | $12.62 | $12.44 (-1.43%) | $12.62 | $12.43 | 2.42 K | $4.35 M |
| 09/15/2026 | $12.61 | $12.59 (-0.16%) | $12.62 | $12.58 | 2.70 K | $4.41 M |
| 09/14/2026 | $12.60 | $12.63 (0.24%) | $12.64 | $12.60 | 6.00 K | $4.42 M |
| 09/11/2026 | $12.74 | $12.72 (-0.16%) | $12.78 | $12.72 | 2.80 K | $4.45 M |
| 09/10/2026 | $12.75 | $12.75 (0%) | $12.81 | $12.75 | 4.92 K | $4.46 M |
| 09/09/2026 | $12.86 | $12.79 (-0.54%) | $12.86 | $12.79 | 400 | $4.48 M |
| 09/08/2026 | $12.79 | $12.78 (-0.08%) | $12.81 | $12.77 | 1.50 K | $4.47 M |
| 09/04/2026 | $12.77 | $12.74 (-0.23%) | $12.77 | $12.74 | 3.80 K | $4.46 M |
| 09/03/2026 | $12.76 | $12.79 (0.24%) | $12.80 | $12.76 | 1.20 K | $4.48 M |
| 09/02/2026 | $12.72 | $12.69 (-0.24%) | $12.74 | $12.69 | 700 | $4.44 M |
| 09/01/2026 | $12.73 | $12.74 (0.08%) | $12.78 | $12.71 | 5.10 K | $4.46 M |
| 08/31/2026 | $12.75 | $12.79 (0.31%) | $12.79 | $12.75 | 5.12 K | $4.48 M |
| 08/28/2026 | $12.86 | $12.70 (-1.24%) | $12.86 | $12.70 | 4.73 K | $4.44 M |
| 08/27/2026 | $12.86 | $12.83 (-0.23%) | $12.86 | $12.82 | 541 | $4.49 M |
| 08/26/2026 | $12.86 | $12.84 (-0.16%) | $12.88 | $12.80 | 1.33 K | $4.49 M |
| 08/25/2026 | $12.88 | $12.90 (0.16%) | $12.90 | $12.87 | 5.80 K | $4.51 M |
| 08/24/2026 | $12.88 | $12.86 (-0.16%) | $12.88 | $12.86 | 1.00 K | $4.50 M |
| 08/21/2026 | $12.90 | $12.94 (0.31%) | $12.94 | $12.87 | 7.50 K | $4.53 M |
| 08/20/2026 | $12.92 | $12.88 (-0.31%) | $12.92 | $12.88 | 6.10 K | $4.51 M |
| 08/19/2026 | $12.83 | $12.89 (0.47%) | $12.90 | $12.82 | 26.40 K | $4.51 M |
| 08/18/2026 | $12.69 | $12.66 (-0.24%) | $12.72 | $12.65 | 3.30 K | $4.43 M |
| 08/17/2026 | $12.75 | $12.66 (-0.71%) | $12.75 | $12.66 | 4.80 K | $4.43 M |
| 08/14/2026 | $12.66 | $12.66 (0%) | $12.71 | $12.66 | 4.54 K | $4.43 M |
| 08/13/2026 | $12.58 | $12.57 (-0.08%) | $12.62 | $12.57 | 4.66 K | $4.40 M |
| 08/12/2026 | $12.60 | $12.58 (-0.16%) | $12.61 | $12.57 | 2.52 K | $4.40 M |
| 08/11/2026 | $12.60 | $12.61 (0.08%) | $12.62 | $12.60 | 3.20 K | $4.41 M |
| 08/10/2026 | $12.59 | $12.61 (0.16%) | $12.65 | $12.59 | 4.71 K | $4.41 M |
| 08/07/2026 | $12.68 | $12.65 (-0.24%) | $12.70 | $12.64 | 5.50 K | $4.43 M |
| 08/06/2026 | $12.64 | $12.54 (-0.79%) | $12.64 | $12.54 | 459 | $4.39 M |
| 08/05/2026 | $12.63 | $12.61 (-0.16%) | $12.64 | $12.61 | 900 | $4.41 M |
| 08/04/2026 | $12.57 | $12.58 (0.08%) | $12.59 | $12.57 | 700 | $4.40 M |
| 08/03/2026 | $12.53 | $12.55 (0.16%) | $12.55 | $12.50 | 2.65 K | $4.39 M |
| 07/31/2026 | $12.50 | $12.57 (0.56%) | $12.57 | $12.42 | 2.25 K | $4.40 M |
| 07/30/2026 | $12.50 | $12.58 (0.64%) | $12.59 | $12.50 | 3.11 K | $4.40 M |
| 07/29/2026 | $12.26 | $12.40 (1.14%) | $12.42 | $12.24 | 4.00 K | $4.34 M |
| 07/28/2026 | $12.27 | $12.26 (-0.08%) | $12.30 | $12.26 | 1.30 K | $4.29 M |
| 07/27/2026 | $12.25 | $12.24 (-0.08%) | $12.29 | $12.23 | 8.43 K | $4.28 M |
| 07/24/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.24 | 1.50 K | $4.29 M |
| 07/23/2026 | $12.27 | $12.26 (-0.08%) | $12.27 | $12.25 | 1.20 K | $4.29 M |
| 07/22/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 111 | $4.32 M |
| 07/21/2026 | $12.34 | $12.31 (-0.24%) | $12.34 | $12.31 | 600 | $4.31 M |
| 07/20/2026 | $12.32 | $12.31 (-0.08%) | $12.35 | $12.31 | 2.14 K | $4.31 M |
| 07/17/2026 | $12.38 | $12.39 (0.08%) | $12.39 | $12.38 | 1.60 K | $4.34 M |
| 07/16/2026 | $12.42 | $12.39 (-0.24%) | $12.42 | $12.37 | 2.60 K | $4.34 M |
| 07/15/2026 | $12.39 | $12.44 (0.4%) | $12.46 | $12.34 | 5.40 K | $4.35 M |
| 07/14/2026 | $12.42 | $12.35 (-0.56%) | $12.42 | $12.34 | 2.00 K | $4.32 M |
| 07/13/2026 | $12.35 | $12.28 (-0.57%) | $12.36 | $12.26 | 7.50 K | $4.30 M |
| 07/10/2026 | $12.38 | $12.34 (-0.32%) | $12.38 | $12.34 | 700 | $4.32 M |
| 07/09/2026 | $12.37 | $12.35 (-0.16%) | $12.41 | $12.35 | 737 | $4.32 M |
| 07/08/2026 | $12.31 | $12.37 (0.49%) | $12.39 | $12.28 | 8.60 K | $4.95 M |
| 07/07/2026 | $12.38 | $12.35 (-0.24%) | $12.38 | $12.33 | 1.60 K | $4.94 M |
| 07/06/2026 | $12.32 | $12.40 (0.65%) | $12.40 | $12.32 | 2.10 K | $4.96 M |
| 07/02/2026 | $12.42 | $12.37 (-0.4%) | $12.44 | $12.37 | 3.84 K | $4.95 M |
| 07/01/2026 | $12.30 | $12.27 (-0.24%) | $12.33 | $12.27 | 4.41 K | $4.91 M |
| 06/30/2026 | $12.29 | $12.36 (0.57%) | $12.38 | $12.29 | 4.40 K | $4.94 M |
| 06/29/2026 | $12.32 | $12.37 (0.41%) | $12.39 | $12.31 | 13.50 K | $4.95 M |
| 06/26/2026 | $12.35 | $12.28 (-0.57%) | $12.36 | $12.26 | 8.10 K | $4.91 M |
| 06/25/2026 | $12.36 | $12.24 (-0.97%) | $12.36 | $12.24 | 1.50 K | $4.89 M |
| 06/24/2026 | $12.20 | $12.23 (0.25%) | $12.27 | $12.20 | 4.70 K | $4.89 M |
| 06/23/2026 | $12.29 | $12.28 (-0.08%) | $12.34 | $12.27 | 2.55 K | $4.91 M |
| 06/22/2026 | $12.42 | $12.39 (-0.24%) | $12.42 | $12.35 | 1.24 K | $4.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
