5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
-0.16%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
-2.67%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
-1.47%
ProShares Ultra Euro 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.42 | $12.39 (-0.24%) | $12.42 | $12.35 | 1.24 K | $4.95 M |
| 06/18/2026 | $12.47 | $12.43 (-0.32%) | $12.48 | $12.43 | 1.80 K | $4.97 M |
| 06/17/2026 | $12.72 | $12.54 (-1.42%) | $12.72 | $12.48 | 14.20 K | $5.01 M |
| 06/16/2026 | $12.68 | $12.74 (0.47%) | $12.80 | $12.68 | 3.10 K | $5.09 M |
| 06/15/2026 | $12.72 | $12.70 (-0.16%) | $12.78 | $12.65 | 7.80 K | $5.08 M |
| 06/12/2026 | $12.55 | $12.66 (0.88%) | $12.71 | $12.55 | 5.20 K | $5.07 M |
| 06/11/2026 | $12.58 | $12.63 (0.4%) | $12.73 | $12.55 | 9.43 K | $5.05 M |
| 06/10/2026 | $12.61 | $12.62 (0.08%) | $12.68 | $12.61 | 2.71 K | $5.05 M |
| 06/09/2026 | $12.63 | $12.62 (-0.08%) | $12.68 | $12.62 | 800 | $5.05 M |
| 06/08/2026 | $12.59 | $12.60 (0.08%) | $12.65 | $12.59 | 4.75 K | $5.04 M |
| 06/05/2026 | $12.73 | $12.59 (-1.1%) | $12.73 | $12.57 | 5.95 K | $5.04 M |
| 06/04/2026 | $12.79 | $12.78 (-0.08%) | $12.82 | $12.78 | 2.13 K | $5.11 M |
| 06/03/2026 | $12.78 | $12.74 (-0.31%) | $12.78 | $12.73 | 1.43 K | $5.10 M |
| 06/02/2026 | $12.84 | $12.81 (-0.23%) | $12.84 | $12.78 | 2.45 K | $5.12 M |
| 06/01/2026 | $12.80 | $12.80 (0%) | $12.85 | $12.77 | 3.90 K | $5.12 M |
| 05/29/2026 | $12.88 | $12.88 (0%) | $12.94 | $12.84 | 5.00 K | $5.15 M |
| 05/28/2026 | $12.84 | $12.87 (0.23%) | $12.89 | $12.84 | 6.51 K | $5.15 M |
| 05/27/2026 | $12.83 | $12.79 (-0.31%) | $12.85 | $12.77 | 10.10 K | $5.12 M |
| 05/26/2026 | $12.78 | $12.80 (0.16%) | $12.83 | $12.78 | 2.00 K | $5.12 M |
| 05/22/2026 | $12.78 | $12.77 (-0.08%) | $12.78 | $12.76 | 2.30 K | $5.11 M |
| 05/21/2026 | $12.73 | $12.79 (0.47%) | $12.80 | $12.73 | 1.74 K | $5.12 M |
| 05/20/2026 | $12.75 | $12.79 (0.31%) | $12.83 | $12.72 | 2.71 K | $5.12 M |
| 05/19/2026 | $12.80 | $12.77 (-0.23%) | $12.80 | $12.73 | 1.53 K | $5.11 M |
| 05/18/2026 | $12.83 | $12.87 (0.31%) | $12.87 | $12.81 | 15.92 K | $5.15 M |
| 05/15/2026 | $12.83 | $12.80 (-0.23%) | $12.85 | $12.79 | 5.50 K | $5.12 M |
| 05/14/2026 | $12.93 | $12.92 (-0.08%) | $12.96 | $12.91 | 8.01 K | $5.17 M |
| 05/13/2026 | $13.03 | $13.01 (-0.15%) | $13.03 | $12.98 | 1.61 K | $5.20 M |
| 05/12/2026 | $13.06 | $13.09 (0.23%) | $13.12 | $13.05 | 1.42 K | $5.24 M |
| 05/11/2026 | $13.16 | $13.14 (-0.15%) | $13.16 | $13.12 | 3.34 K | $5.26 M |
| 05/08/2026 | $13.20 | $13.16 (-0.3%) | $13.21 | $13.12 | 3.55 K | $5.26 M |
| 05/07/2026 | $13.11 | $13.03 (-0.61%) | $13.13 | $13.03 | 4.50 K | $5.21 M |
| 05/06/2026 | $13.13 | $13.09 (-0.3%) | $13.13 | $13.07 | 10.71 K | $5.24 M |
| 05/05/2026 | $12.98 | $12.99 (0.08%) | $13.03 | $12.98 | 2.00 K | $5.20 M |
| 05/04/2026 | $13.00 | $13.00 (0%) | $13.02 | $12.96 | 64.53 K | $5.20 M |
| 05/01/2026 | $13.10 | $13.04 (-0.46%) | $13.17 | $13.04 | 6.42 K | $5.22 M |
| 04/30/2026 | $13.03 | $13.07 (0.31%) | $13.10 | $13.03 | 4.50 K | $5.23 M |
| 04/29/2026 | $13.01 | $12.93 (-0.61%) | $13.01 | $12.89 | 3.50 K | $5.17 M |
| 04/28/2026 | $13.00 | $13.03 (0.23%) | $13.04 | $13.00 | 2.30 K | $5.21 M |
| 04/27/2026 | $13.07 | $13.06 (-0.08%) | $13.07 | $13.06 | 2.70 K | $5.22 M |
| 04/24/2026 | $12.96 | $13.03 (0.54%) | $13.05 | $12.96 | 1.53 K | $5.21 M |
| 04/23/2026 | $13.00 | $12.97 (-0.23%) | $13.04 | $12.96 | 3.80 K | $5.19 M |
| 04/22/2026 | $13.05 | $13.03 (-0.15%) | $13.09 | $13.03 | 1.52 K | $5.21 M |
| 04/21/2026 | $13.17 | $13.05 (-0.91%) | $13.17 | $13.04 | 6.95 K | $5.22 M |
| 04/20/2026 | $13.19 | $13.18 (-0.08%) | $13.19 | $13.15 | 2.50 K | $5.27 M |
| 04/17/2026 | $13.28 | $13.14 (-1.05%) | $13.30 | $13.14 | 7.60 K | $5.26 M |
| 04/16/2026 | $13.13 | $13.19 (0.46%) | $13.20 | $13.13 | 3.40 K | $5.28 M |
| 04/15/2026 | $13.19 | $13.22 (0.23%) | $13.22 | $13.19 | 3.30 K | $5.29 M |
| 04/14/2026 | $13.20 | $13.21 (0.08%) | $13.23 | $13.19 | 4.70 K | $5.28 M |
| 04/13/2026 | $12.97 | $13.14 (1.31%) | $13.15 | $12.97 | 15.73 K | $5.26 M |
| 04/10/2026 | $13.07 | $13.06 (-0.08%) | $13.09 | $13.04 | 3.50 K | $5.22 M |
| 04/09/2026 | $12.94 | $13.02 (0.62%) | $13.04 | $12.94 | 3.70 K | $5.21 M |
| 04/08/2026 | $12.95 | $12.90 (-0.39%) | $13.00 | $12.87 | 6.74 K | $5.16 M |
| 04/07/2026 | $12.71 | $12.79 (0.63%) | $12.80 | $12.66 | 9.54 K | $5.12 M |
| 04/06/2026 | $12.66 | $12.67 (0.08%) | $12.69 | $12.64 | 2.45 K | $5.07 M |
| 04/02/2026 | $12.64 | $12.65 (0.08%) | $12.67 | $12.60 | 8.30 K | $5.06 M |
| 04/01/2026 | $12.80 | $12.76 (-0.31%) | $12.83 | $12.75 | 9.60 K | $5.10 M |
| 03/31/2026 | $12.61 | $12.72 (0.87%) | $12.73 | $12.61 | 6.50 K | $5.09 M |
| 03/30/2026 | $12.50 | $12.45 (-0.4%) | $12.54 | $12.45 | 3.40 K | $4.98 M |
| 03/27/2026 | $12.63 | $12.60 (-0.24%) | $12.63 | $12.58 | 5.00 K | $5.04 M |
| 03/26/2026 | $12.63 | $12.59 (-0.32%) | $12.66 | $12.59 | 12.63 K | $5.04 M |
| 03/25/2026 | $12.75 | $12.71 (-0.31%) | $12.75 | $12.67 | 4.94 K | $5.08 M |
| 03/24/2026 | $12.73 | $12.75 (0.16%) | $12.80 | $12.71 | 2.83 K | $5.10 M |
| 03/23/2026 | $12.73 | $12.78 (0.39%) | $12.86 | $12.71 | 10.30 K | $5.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
