5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
-4.21%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
-2.15%
ProShares Ultra Euro 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.59 | $12.67 (0.68%) | $12.70 | $12.58 | 752 | |
| 08/06/2026 | $12.64 | $12.54 (-0.79%) | $12.64 | $12.54 | 459 | $4.39 M |
| 08/05/2026 | $12.63 | $12.61 (-0.16%) | $12.64 | $12.61 | 900 | $4.41 M |
| 08/04/2026 | $12.57 | $12.58 (0.08%) | $12.59 | $12.57 | 700 | $4.40 M |
| 08/03/2026 | $12.53 | $12.55 (0.16%) | $12.55 | $12.50 | 2.65 K | $4.39 M |
| 07/31/2026 | $12.50 | $12.57 (0.56%) | $12.57 | $12.42 | 2.25 K | $4.40 M |
| 07/30/2026 | $12.50 | $12.58 (0.64%) | $12.59 | $12.50 | 3.11 K | $4.40 M |
| 07/29/2026 | $12.26 | $12.40 (1.14%) | $12.42 | $12.24 | 4.00 K | $4.34 M |
| 07/28/2026 | $12.27 | $12.26 (-0.08%) | $12.30 | $12.26 | 1.30 K | $4.29 M |
| 07/27/2026 | $12.25 | $12.24 (-0.08%) | $12.29 | $12.23 | 8.43 K | $4.28 M |
| 07/24/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.24 | 1.50 K | $4.29 M |
| 07/23/2026 | $12.27 | $12.26 (-0.08%) | $12.27 | $12.25 | 1.20 K | $4.29 M |
| 07/22/2026 | $12.34 | $12.34 (0%) | $12.34 | $12.34 | 111 | $4.32 M |
| 07/21/2026 | $12.34 | $12.31 (-0.24%) | $12.34 | $12.31 | 600 | $4.31 M |
| 07/20/2026 | $12.32 | $12.31 (-0.08%) | $12.35 | $12.31 | 2.14 K | $4.31 M |
| 07/17/2026 | $12.38 | $12.39 (0.08%) | $12.39 | $12.38 | 1.60 K | $4.34 M |
| 07/16/2026 | $12.42 | $12.39 (-0.24%) | $12.42 | $12.37 | 2.60 K | $4.34 M |
| 07/15/2026 | $12.39 | $12.44 (0.4%) | $12.46 | $12.34 | 5.40 K | $4.35 M |
| 07/14/2026 | $12.42 | $12.35 (-0.56%) | $12.42 | $12.34 | 2.00 K | $4.32 M |
| 07/13/2026 | $12.35 | $12.28 (-0.57%) | $12.36 | $12.26 | 7.50 K | $4.30 M |
| 07/10/2026 | $12.38 | $12.34 (-0.32%) | $12.38 | $12.34 | 700 | $4.32 M |
| 07/09/2026 | $12.37 | $12.35 (-0.16%) | $12.41 | $12.35 | 737 | $4.32 M |
| 07/08/2026 | $12.31 | $12.37 (0.49%) | $12.39 | $12.28 | 8.60 K | $4.95 M |
| 07/07/2026 | $12.38 | $12.35 (-0.24%) | $12.38 | $12.33 | 1.60 K | $4.94 M |
| 07/06/2026 | $12.32 | $12.40 (0.65%) | $12.40 | $12.32 | 2.10 K | $4.96 M |
| 07/02/2026 | $12.42 | $12.37 (-0.4%) | $12.44 | $12.37 | 3.84 K | $4.95 M |
| 07/01/2026 | $12.30 | $12.27 (-0.24%) | $12.33 | $12.27 | 4.41 K | $4.91 M |
| 06/30/2026 | $12.29 | $12.36 (0.57%) | $12.38 | $12.29 | 4.40 K | $4.94 M |
| 06/29/2026 | $12.32 | $12.37 (0.41%) | $12.39 | $12.31 | 13.50 K | $4.95 M |
| 06/26/2026 | $12.35 | $12.28 (-0.57%) | $12.36 | $12.26 | 8.10 K | $4.91 M |
| 06/25/2026 | $12.36 | $12.24 (-0.97%) | $12.36 | $12.24 | 1.50 K | $4.89 M |
| 06/24/2026 | $12.20 | $12.23 (0.25%) | $12.27 | $12.20 | 4.70 K | $4.89 M |
| 06/23/2026 | $12.29 | $12.28 (-0.08%) | $12.34 | $12.27 | 2.55 K | $4.91 M |
| 06/22/2026 | $12.42 | $12.39 (-0.24%) | $12.42 | $12.35 | 1.24 K | $4.96 M |
| 06/18/2026 | $12.47 | $12.43 (-0.32%) | $12.48 | $12.43 | 1.80 K | $4.97 M |
| 06/17/2026 | $12.72 | $12.54 (-1.42%) | $12.72 | $12.48 | 14.20 K | $5.01 M |
| 06/16/2026 | $12.68 | $12.74 (0.47%) | $12.80 | $12.68 | 3.10 K | $5.09 M |
| 06/15/2026 | $12.72 | $12.70 (-0.16%) | $12.78 | $12.65 | 7.80 K | $5.08 M |
| 06/12/2026 | $12.55 | $12.66 (0.88%) | $12.71 | $12.55 | 5.20 K | $5.07 M |
| 06/11/2026 | $12.58 | $12.63 (0.4%) | $12.73 | $12.55 | 9.43 K | $5.05 M |
| 06/10/2026 | $12.61 | $12.62 (0.08%) | $12.68 | $12.61 | 2.71 K | $5.05 M |
| 06/09/2026 | $12.63 | $12.62 (-0.08%) | $12.68 | $12.62 | 800 | $5.05 M |
| 06/08/2026 | $12.59 | $12.60 (0.08%) | $12.65 | $12.59 | 4.75 K | $5.04 M |
| 06/05/2026 | $12.73 | $12.59 (-1.1%) | $12.73 | $12.57 | 5.95 K | $5.04 M |
| 06/04/2026 | $12.79 | $12.78 (-0.08%) | $12.82 | $12.78 | 2.13 K | $5.11 M |
| 06/03/2026 | $12.78 | $12.74 (-0.31%) | $12.78 | $12.73 | 1.43 K | $5.10 M |
| 06/02/2026 | $12.84 | $12.81 (-0.23%) | $12.84 | $12.78 | 2.45 K | $5.12 M |
| 06/01/2026 | $12.80 | $12.80 (0%) | $12.85 | $12.77 | 3.90 K | $5.12 M |
| 05/29/2026 | $12.88 | $12.88 (0%) | $12.94 | $12.84 | 5.00 K | $5.15 M |
| 05/28/2026 | $12.84 | $12.87 (0.23%) | $12.89 | $12.84 | 6.51 K | $5.15 M |
| 05/27/2026 | $12.83 | $12.79 (-0.31%) | $12.85 | $12.77 | 10.10 K | $5.12 M |
| 05/26/2026 | $12.78 | $12.80 (0.16%) | $12.83 | $12.78 | 2.00 K | $5.12 M |
| 05/22/2026 | $12.78 | $12.77 (-0.08%) | $12.78 | $12.76 | 2.30 K | $5.11 M |
| 05/21/2026 | $12.73 | $12.79 (0.47%) | $12.80 | $12.73 | 1.74 K | $5.12 M |
| 05/20/2026 | $12.75 | $12.79 (0.31%) | $12.83 | $12.72 | 2.71 K | $5.12 M |
| 05/19/2026 | $12.80 | $12.77 (-0.23%) | $12.80 | $12.73 | 1.53 K | $5.11 M |
| 05/18/2026 | $12.83 | $12.87 (0.31%) | $12.87 | $12.81 | 15.92 K | $5.15 M |
| 05/15/2026 | $12.83 | $12.80 (-0.23%) | $12.85 | $12.79 | 5.50 K | $5.12 M |
| 05/14/2026 | $12.93 | $12.92 (-0.08%) | $12.96 | $12.91 | 8.01 K | $5.17 M |
| 05/13/2026 | $13.03 | $13.01 (-0.15%) | $13.03 | $12.98 | 1.61 K | $5.20 M |
| 05/12/2026 | $13.06 | $13.09 (0.23%) | $13.12 | $13.05 | 1.42 K | $5.24 M |
| 05/11/2026 | $13.16 | $13.14 (-0.15%) | $13.16 | $13.12 | 3.34 K | $5.26 M |
| 05/08/2026 | $13.20 | $13.16 (-0.3%) | $13.21 | $13.12 | 3.55 K | $5.26 M |
| 05/07/2026 | $13.11 | $13.03 (-0.61%) | $13.13 | $13.03 | 4.50 K | $5.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
