5 DAY PERFORMANCE
+8.33%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+1.11%
6 MONTH PERFORMANCE
-1.85%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
+1.27%
ProShares Ultra Euro 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.87 | $11.93 (0.51%) | $11.96 | $11.87 | 3.52 K | $3.58 M |
| 11/04/2026 | $11.96 | $11.91 (-0.42%) | $11.96 | $11.89 | 934 | $3.57 M |
| 11/03/2026 | $11.83 | $11.83 (0%) | $11.84 | $11.79 | 3.82 K | $3.55 M |
| 11/02/2026 | $11.91 | $11.86 (-0.42%) | $11.91 | $11.84 | 2.60 K | $3.56 M |
| 10/30/2026 | $11.74 | $11.77 (0.26%) | $11.81 | $11.73 | 3.73 K | $3.53 M |
| 10/29/2026 | $11.68 | $11.77 (0.77%) | $11.80 | $11.68 | 1.81 K | $3.53 M |
| 10/28/2026 | $11.69 | $11.79 (0.86%) | $11.79 | $11.69 | 1.50 K | $3.54 M |
| 10/27/2026 | $11.77 | $11.72 (-0.42%) | $11.77 | $11.72 | 540 | $3.52 M |
| 10/26/2026 | $11.81 | $11.76 (-0.42%) | $11.83 | $11.76 | 7.60 K | $3.53 M |
| 10/23/2026 | $11.88 | $11.84 (-0.34%) | $11.88 | $11.84 | 2.10 K | $3.55 M |
| 10/22/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.86 | 1.12 K | $3.56 M |
| 10/21/2026 | $11.91 | $11.93 (0.17%) | $11.93 | $11.90 | 900 | $3.58 M |
| 10/20/2026 | $11.92 | $11.93 (0.08%) | $11.94 | $11.89 | 1.62 K | $3.58 M |
| 10/19/2026 | $11.88 | $11.92 (0.34%) | $11.92 | $11.86 | 6.40 K | $3.58 M |
| 10/16/2026 | $11.92 | $11.94 (0.17%) | $12.01 | $11.89 | 14.12 K | $3.58 M |
| 10/15/2026 | $11.85 | $11.89 (0.34%) | $11.91 | $11.85 | 6.60 K | $3.57 M |
| 10/14/2026 | $11.73 | $11.76 (0.26%) | $11.76 | $11.67 | 27.10 K | $3.53 M |
| 10/13/2026 | $11.90 | $11.85 (-0.42%) | $11.91 | $11.80 | 29.50 K | $3.55 M |
| 10/12/2026 | $11.80 | $11.75 (-0.42%) | $11.81 | $11.75 | 6.40 K | $3.52 M |
| 10/09/2026 | $11.86 | $11.82 (-0.34%) | $11.87 | $11.82 | 2.30 K | $4.14 M |
| 10/08/2026 | $11.88 | $11.85 (-0.25%) | $11.90 | $11.84 | 2.10 K | $4.15 M |
| 10/07/2026 | $11.84 | $11.86 (0.17%) | $11.86 | $11.84 | 501 | $4.15 M |
| 10/06/2026 | $11.97 | $11.99 (0.17%) | $12.00 | $11.96 | 9.70 K | $4.20 M |
| 10/05/2026 | $11.87 | $11.90 (0.25%) | $11.90 | $11.82 | 5.90 K | $4.16 M |
| 10/02/2026 | $12.00 | $11.97 (-0.25%) | $12.04 | $11.94 | 5.30 K | $4.19 M |
| 10/01/2026 | $12.02 | $11.95 (-0.58%) | $12.04 | $11.91 | 9.70 K | $4.18 M |
| 09/30/2026 | $12.19 | $12.13 (-0.49%) | $12.19 | $12.13 | 7.01 K | $4.24 M |
| 09/29/2026 | $12.13 | $12.16 (0.25%) | $12.19 | $12.10 | 2.43 K | $4.26 M |
| 09/28/2026 | $12.23 | $12.22 (-0.08%) | $12.23 | $12.22 | 1.00 K | $4.28 M |
| 09/25/2026 | $12.31 | $12.28 (-0.24%) | $12.32 | $12.28 | 2.14 K | $4.30 M |
| 09/24/2026 | $12.22 | $12.24 (0.16%) | $12.27 | $12.22 | 1.72 K | $4.28 M |
| 09/23/2026 | $12.30 | $12.24 (-0.49%) | $12.30 | $12.22 | 3.10 K | $4.28 M |
| 09/22/2026 | $12.38 | $12.43 (0.4%) | $12.43 | $12.33 | 4.70 K | $4.35 M |
| 09/21/2026 | $12.45 | $12.43 (-0.16%) | $12.48 | $12.43 | 8.50 K | $4.35 M |
| 09/18/2026 | $12.45 | $12.48 (0.24%) | $12.48 | $12.40 | 4.73 K | $4.37 M |
| 09/17/2026 | $12.50 | $12.47 (-0.24%) | $12.50 | $12.47 | 2.00 K | $4.36 M |
| 09/16/2026 | $12.62 | $12.44 (-1.43%) | $12.62 | $12.43 | 2.42 K | $4.35 M |
| 09/15/2026 | $12.61 | $12.59 (-0.16%) | $12.62 | $12.58 | 2.70 K | $4.41 M |
| 09/14/2026 | $12.60 | $12.63 (0.24%) | $12.64 | $12.60 | 6.00 K | $4.42 M |
| 09/11/2026 | $12.74 | $12.72 (-0.16%) | $12.78 | $12.72 | 2.80 K | $4.45 M |
| 09/10/2026 | $12.75 | $12.75 (0%) | $12.81 | $12.75 | 4.92 K | $4.46 M |
| 09/09/2026 | $12.86 | $12.79 (-0.54%) | $12.86 | $12.79 | 400 | $4.48 M |
| 09/08/2026 | $12.79 | $12.78 (-0.08%) | $12.81 | $12.77 | 1.50 K | $4.47 M |
| 09/04/2026 | $12.77 | $12.74 (-0.23%) | $12.77 | $12.74 | 3.80 K | $4.46 M |
| 09/03/2026 | $12.76 | $12.79 (0.24%) | $12.80 | $12.76 | 1.20 K | $4.48 M |
| 09/02/2026 | $12.72 | $12.69 (-0.24%) | $12.74 | $12.69 | 700 | $4.44 M |
| 09/01/2026 | $12.73 | $12.74 (0.08%) | $12.78 | $12.71 | 5.10 K | $4.46 M |
| 08/31/2026 | $12.75 | $12.79 (0.31%) | $12.79 | $12.75 | 5.12 K | $4.48 M |
| 08/28/2026 | $12.86 | $12.70 (-1.24%) | $12.86 | $12.70 | 4.73 K | $4.44 M |
| 08/27/2026 | $12.86 | $12.83 (-0.23%) | $12.86 | $12.82 | 541 | $4.49 M |
| 08/26/2026 | $12.86 | $12.84 (-0.16%) | $12.88 | $12.80 | 1.33 K | $4.49 M |
| 08/25/2026 | $12.88 | $12.90 (0.16%) | $12.90 | $12.87 | 5.80 K | $4.51 M |
| 08/24/2026 | $12.88 | $12.86 (-0.16%) | $12.88 | $12.86 | 1.00 K | $4.50 M |
| 08/21/2026 | $12.90 | $12.94 (0.31%) | $12.94 | $12.87 | 7.50 K | $4.53 M |
| 08/20/2026 | $12.92 | $12.88 (-0.31%) | $12.92 | $12.88 | 6.10 K | $4.51 M |
| 08/19/2026 | $12.83 | $12.89 (0.47%) | $12.90 | $12.82 | 26.40 K | $4.51 M |
| 08/18/2026 | $12.69 | $12.66 (-0.24%) | $12.72 | $12.65 | 3.30 K | $4.43 M |
| 08/17/2026 | $12.75 | $12.66 (-0.71%) | $12.75 | $12.66 | 4.80 K | $4.43 M |
| 08/14/2026 | $12.66 | $12.66 (0%) | $12.71 | $12.66 | 4.54 K | $4.43 M |
| 08/13/2026 | $12.58 | $12.57 (-0.08%) | $12.62 | $12.57 | 4.66 K | $4.40 M |
| 08/12/2026 | $12.60 | $12.58 (-0.16%) | $12.61 | $12.57 | 2.52 K | $4.40 M |
| 08/11/2026 | $12.60 | $12.61 (0.08%) | $12.62 | $12.60 | 3.20 K | $4.41 M |
| 08/10/2026 | $12.59 | $12.61 (0.16%) | $12.65 | $12.59 | 4.71 K | $4.41 M |
| 08/07/2026 | $12.68 | $12.65 (-0.24%) | $12.70 | $12.64 | 5.50 K | $4.43 M |
| 08/06/2026 | $12.64 | $12.54 (-0.79%) | $12.64 | $12.54 | 459 | $4.39 M |
| 08/05/2026 | $12.63 | $12.61 (-0.16%) | $12.64 | $12.61 | 900 | $4.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
