5 DAY PERFORMANCE
-2.22%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-4.21%
6 MONTH PERFORMANCE
+0.31%
YEAR-TO-DATE PERFORMANCE
-3.12%
1 YEAR PERFORMANCE
+1.59%
ProShares Ultra Euro 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.11 | $13.10 (-0.08%) | $13.13 | $13.09 | 10.20 K | $5.90 M |
| 05/05/2026 | $12.98 | $12.99 (0.08%) | $13.03 | $12.98 | 2.00 K | $5.85 M |
| 05/04/2026 | $13.00 | $13.00 (0%) | $13.02 | $12.96 | 64.53 K | $5.85 M |
| 05/01/2026 | $13.10 | $13.04 (-0.46%) | $13.17 | $13.04 | 6.42 K | $5.87 M |
| 04/30/2026 | $13.03 | $13.07 (0.31%) | $13.10 | $13.03 | 4.50 K | $5.88 M |
| 04/29/2026 | $13.01 | $12.93 (-0.61%) | $13.01 | $12.89 | 3.50 K | $5.82 M |
| 04/28/2026 | $13.00 | $13.03 (0.23%) | $13.04 | $13.00 | 2.30 K | $5.86 M |
| 04/27/2026 | $13.07 | $13.06 (-0.08%) | $13.07 | $13.06 | 2.70 K | $5.88 M |
| 04/24/2026 | $12.96 | $13.03 (0.54%) | $13.05 | $12.96 | 1.53 K | $5.86 M |
| 04/23/2026 | $13.00 | $12.97 (-0.23%) | $13.04 | $12.96 | 3.80 K | $5.84 M |
| 04/22/2026 | $13.05 | $13.03 (-0.15%) | $13.09 | $13.03 | 1.52 K | $5.86 M |
| 04/21/2026 | $13.17 | $13.05 (-0.91%) | $13.17 | $13.04 | 6.95 K | $5.87 M |
| 04/20/2026 | $13.19 | $13.18 (-0.08%) | $13.19 | $13.15 | 2.50 K | $5.93 M |
| 04/17/2026 | $13.28 | $13.14 (-1.05%) | $13.30 | $13.14 | 7.60 K | $6.57 M |
| 04/16/2026 | $13.13 | $13.19 (0.46%) | $13.20 | $13.13 | 3.40 K | $6.60 M |
| 04/15/2026 | $13.19 | $13.22 (0.23%) | $13.22 | $13.19 | 3.30 K | $6.61 M |
| 04/14/2026 | $13.20 | $13.21 (0.08%) | $13.23 | $13.19 | 4.70 K | $6.61 M |
| 04/13/2026 | $12.97 | $13.14 (1.31%) | $13.15 | $12.97 | 15.73 K | $6.57 M |
| 04/10/2026 | $13.07 | $13.06 (-0.08%) | $13.09 | $13.04 | 3.50 K | $6.53 M |
| 04/09/2026 | $12.94 | $13.02 (0.62%) | $13.04 | $12.94 | 3.70 K | $6.51 M |
| 04/08/2026 | $12.95 | $12.90 (-0.39%) | $13.00 | $12.87 | 6.74 K | $6.45 M |
| 04/07/2026 | $12.71 | $12.79 (0.63%) | $12.80 | $12.66 | 9.54 K | $6.40 M |
| 04/06/2026 | $12.66 | $12.67 (0.08%) | $12.69 | $12.64 | 2.45 K | $6.34 M |
| 04/02/2026 | $12.64 | $12.65 (0.08%) | $12.67 | $12.60 | 8.30 K | $6.33 M |
| 04/01/2026 | $12.80 | $12.76 (-0.31%) | $12.83 | $12.75 | 9.60 K | $6.38 M |
| 03/31/2026 | $12.61 | $12.72 (0.87%) | $12.73 | $12.61 | 6.50 K | $6.36 M |
| 03/30/2026 | $12.50 | $12.45 (-0.4%) | $12.54 | $12.45 | 3.40 K | $6.22 M |
| 03/27/2026 | $12.63 | $12.60 (-0.24%) | $12.63 | $12.58 | 5.00 K | $6.30 M |
| 03/26/2026 | $12.63 | $12.59 (-0.32%) | $12.66 | $12.59 | 12.63 K | $6.29 M |
| 03/25/2026 | $12.75 | $12.71 (-0.31%) | $12.75 | $12.67 | 4.94 K | $6.35 M |
| 03/24/2026 | $12.73 | $12.75 (0.16%) | $12.80 | $12.71 | 2.83 K | $6.37 M |
| 03/23/2026 | $12.73 | $12.78 (0.39%) | $12.86 | $12.71 | 10.30 K | $6.39 M |
| 03/20/2026 | $12.65 | $12.69 (0.32%) | $12.71 | $12.63 | 8.90 K | $6.35 M |
| 03/19/2026 | $12.61 | $12.78 (1.35%) | $12.81 | $12.59 | 19.12 K | $6.39 M |
| 03/18/2026 | $12.58 | $12.51 (-0.56%) | $12.63 | $12.49 | 12.40 K | $6.26 M |
| 03/17/2026 | $12.66 | $12.67 (0.08%) | $12.67 | $12.59 | 3.33 K | $6.34 M |
| 03/16/2026 | $12.54 | $12.55 (0.08%) | $12.60 | $12.50 | 10.93 K | $6.28 M |
| 03/13/2026 | $12.53 | $12.40 (-1.04%) | $12.53 | $12.40 | 6.60 K | $6.20 M |
| 03/12/2026 | $12.67 | $12.60 (-0.55%) | $12.67 | $12.58 | 13.50 K | $6.30 M |
| 03/11/2026 | $12.78 | $12.73 (-0.39%) | $12.79 | $12.72 | 4.64 K | $6.36 M |
| 03/10/2026 | $12.84 | $12.82 (-0.16%) | $12.93 | $12.81 | 10.22 K | $6.41 M |
| 03/09/2026 | $12.72 | $12.77 (0.39%) | $12.86 | $12.69 | 9.40 K | $6.38 M |
| 03/06/2026 | $12.70 | $12.82 (0.94%) | $12.82 | $12.70 | 9.30 K | $6.41 M |
| 03/05/2026 | $12.76 | $12.79 (0.24%) | $12.82 | $12.72 | 10.20 K | $6.39 M |
| 03/04/2026 | $12.85 | $12.88 (0.23%) | $12.89 | $12.85 | 14.90 K | $6.44 M |
| 03/03/2026 | $12.72 | $12.84 (0.94%) | $12.85 | $12.67 | 22.00 K | $6.42 M |
| 03/02/2026 | $13.04 | $12.99 (-0.38%) | $13.06 | $12.95 | 11.30 K | $6.50 M |
| 02/27/2026 | $13.27 | $13.28 (0.08%) | $13.29 | $13.22 | 5.14 K | $6.64 M |
| 02/26/2026 | $13.25 | $13.23 (-0.15%) | $13.25 | $13.18 | 13.40 K | $6.62 M |
| 02/25/2026 | $13.18 | $13.24 (0.46%) | $13.28 | $13.18 | 4.60 K | $6.62 M |
| 02/24/2026 | $13.21 | $13.18 (-0.23%) | $13.23 | $13.14 | 4.92 K | $6.59 M |
| 02/23/2026 | $13.24 | $13.21 (-0.23%) | $13.26 | $13.21 | 9.10 K | $6.60 M |
| 02/20/2026 | $13.22 | $13.18 (-0.3%) | $13.22 | $13.18 | 6.00 K | $6.59 M |
| 02/19/2026 | $13.16 | $13.18 (0.15%) | $13.18 | $13.16 | 5.54 K | $6.59 M |
| 02/18/2026 | $13.32 | $13.21 (-0.83%) | $13.32 | $13.20 | 12.20 K | $6.61 M |
| 02/17/2026 | $13.29 | $13.35 (0.45%) | $13.35 | $13.25 | 7.63 K | $6.68 M |
| 02/13/2026 | $13.38 | $13.39 (0.07%) | $13.42 | $13.38 | 2.04 K | $6.69 M |
| 02/12/2026 | $13.43 | $13.39 (-0.3%) | $13.45 | $13.38 | 5.10 K | $6.69 M |
| 02/11/2026 | $13.37 | $13.41 (0.3%) | $13.47 | $13.37 | 9.82 K | $6.70 M |
| 02/10/2026 | $13.52 | $13.46 (-0.44%) | $13.54 | $13.45 | 10.30 K | $6.73 M |
| 02/09/2026 | $13.50 | $13.55 (0.37%) | $13.55 | $13.47 | 16.30 K | $6.78 M |
| 02/06/2026 | $13.28 | $13.31 (0.23%) | $13.32 | $13.28 | 10.30 K | $6.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
