5 DAY PERFORMANCE
+13.63%
1 MONTH PERFORMANCE
+15.71%
3 MONTH PERFORMANCE
+8.66%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+1.47%
1 YEAR PERFORMANCE
-5.48%
Unilever plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.86 | $57.70 (-0.28%) | $58.36 | $57.64 | 3.07 M | $126.02 B |
| 06/18/2026 | $57.81 | $58.40 (1.02%) | $58.61 | $57.76 | 3.55 M | $127.55 B |
| 06/17/2026 | $58.69 | $57.76 (-1.58%) | $58.85 | $57.55 | 5.69 M | $126.15 B |
| 06/16/2026 | $58.90 | $59.02 (0.2%) | $59.25 | $58.65 | 2.21 M | $128.90 B |
| 06/15/2026 | $59.04 | $58.69 (-0.59%) | $59.06 | $58.54 | 4.53 M | $128.18 B |
| 06/12/2026 | $58.92 | $58.92 (0%) | $59.13 | $58.54 | 4.00 M | $128.68 B |
| 06/11/2026 | $58.41 | $58.32 (-0.15%) | $58.71 | $58.05 | 4.13 M | $127.37 B |
| 06/10/2026 | $58.07 | $58.64 (0.98%) | $59.11 | $57.89 | 4.68 M | $128.07 B |
| 06/09/2026 | $56.62 | $57.58 (1.7%) | $57.89 | $56.48 | 4.96 M | $125.75 B |
| 06/08/2026 | $55.95 | $56.09 (0.25%) | $56.30 | $55.75 | 4.97 M | $122.50 B |
| 06/05/2026 | $56.04 | $56.72 (1.21%) | $56.99 | $55.93 | 5.84 M | $123.88 B |
| 06/04/2026 | $55.56 | $55.05 (-0.92%) | $55.66 | $54.75 | 4.38 M | $120.23 B |
| 06/03/2026 | $55.62 | $55.31 (-0.56%) | $55.79 | $55.24 | 5.42 M | $120.80 B |
| 06/02/2026 | $55.76 | $55.53 (-0.41%) | $56.03 | $55.34 | 5.46 M | $121.28 B |
| 06/01/2026 | $55.89 | $55.78 (-0.2%) | $56.00 | $55.55 | 4.96 M | $121.82 B |
| 05/29/2026 | $57.01 | $56.45 (-0.98%) | $57.10 | $56.45 | 3.49 M | $123.29 B |
| 05/28/2026 | $57.43 | $57.03 (-0.7%) | $57.72 | $56.99 | 4.19 M | $124.55 B |
| 05/27/2026 | $58.00 | $58.00 (0%) | $58.36 | $57.86 | 3.10 M | $126.67 B |
| 05/26/2026 | $57.77 | $57.07 (-1.21%) | $57.88 | $56.88 | 3.99 M | $124.64 B |
| 05/22/2026 | $57.05 | $57.35 (0.53%) | $57.68 | $57.05 | 3.69 M | $125.25 B |
| 05/21/2026 | $57.21 | $57.72 (0.89%) | $57.90 | $56.69 | 3.11 M | $126.06 B |
| 05/20/2026 | $57.35 | $57.68 (0.58%) | $57.98 | $57.03 | 4.49 M | $125.97 B |
| 05/19/2026 | $57.59 | $57.22 (-0.64%) | $58.02 | $57.18 | 3.47 M | $124.97 B |
| 05/18/2026 | $56.89 | $57.30 (0.72%) | $57.53 | $56.89 | 4.50 M | $125.14 B |
| 05/15/2026 | $56.94 | $56.24 (-1.23%) | $56.97 | $56.19 | 3.14 M | $122.83 B |
| 05/14/2026 | $58.00 | $57.34 (-1.14%) | $58.23 | $57.22 | 3.28 M | $125.23 B |
| 05/13/2026 | $57.53 | $57.50 (-0.05%) | $58.13 | $57.32 | 3.20 M | $125.58 B |
| 05/12/2026 | $57.96 | $57.92 (-0.07%) | $58.35 | $57.67 | 3.31 M | $126.50 B |
| 05/11/2026 | $57.72 | $57.24 (-0.83%) | $57.77 | $57.02 | 3.64 M | $125.01 B |
| 05/08/2026 | $58.52 | $58.40 (-0.21%) | $58.62 | $58.19 | 4.89 M | $127.55 B |
| 05/07/2026 | $59.48 | $58.73 (-1.26%) | $59.56 | $58.70 | 4.71 M | $128.27 B |
| 05/06/2026 | $59.85 | $59.70 (-0.25%) | $60.02 | $59.37 | 4.06 M | $130.38 B |
| 05/05/2026 | $58.21 | $58.42 (0.36%) | $58.64 | $57.79 | 4.47 M | $127.59 B |
| 05/04/2026 | $58.70 | $58.71 (0.02%) | $58.94 | $58.44 | 3.46 M | $128.22 B |
| 05/01/2026 | $60.01 | $59.76 (-0.42%) | $60.74 | $59.76 | 4.55 M | $130.52 B |
| 04/30/2026 | $58.00 | $58.98 (1.69%) | $59.27 | $58.00 | 6.25 M | $128.81 B |
| 04/29/2026 | $57.06 | $56.90 (-0.28%) | $57.33 | $56.79 | 2.93 M | $124.27 B |
| 04/28/2026 | $57.83 | $57.69 (-0.24%) | $57.96 | $57.39 | 4.25 M | $125.99 B |
| 04/27/2026 | $57.99 | $57.50 (-0.84%) | $58.24 | $57.49 | 4.10 M | $125.58 B |
| 04/24/2026 | $58.64 | $58.13 (-0.87%) | $58.81 | $57.93 | 3.31 M | $126.96 B |
| 04/23/2026 | $57.53 | $57.52 (-0.02%) | $57.65 | $57.21 | 4.08 M | $125.62 B |
| 04/22/2026 | $57.12 | $57.43 (0.54%) | $57.56 | $57.05 | 4.77 M | $125.43 B |
| 04/21/2026 | $57.73 | $56.96 (-1.33%) | $57.79 | $56.95 | 3.58 M | $124.40 B |
| 04/20/2026 | $58.23 | $57.96 (-0.46%) | $58.32 | $57.87 | 5.22 M | $126.58 B |
| 04/17/2026 | $58.19 | $58.53 (0.58%) | $58.95 | $58.11 | 5.08 M | $127.83 B |
| 04/16/2026 | $57.60 | $57.28 (-0.56%) | $57.89 | $57.18 | 4.23 M | $125.10 B |
| 04/15/2026 | $58.02 | $58.09 (0.12%) | $58.32 | $57.78 | 5.27 M | $126.87 B |
| 04/14/2026 | $58.14 | $57.81 (-0.57%) | $58.46 | $57.80 | 2.99 M | $126.26 B |
| 04/13/2026 | $58.06 | $58.23 (0.29%) | $58.34 | $57.92 | 3.24 M | $127.17 B |
| 04/10/2026 | $58.83 | $58.34 (-0.83%) | $58.92 | $58.20 | 3.53 M | $127.41 B |
| 04/09/2026 | $57.40 | $58.46 (1.85%) | $58.74 | $57.33 | 5.62 M | $127.68 B |
| 04/08/2026 | $58.20 | $58.25 (0.09%) | $58.34 | $57.79 | 4.99 M | $127.22 B |
| 04/07/2026 | $56.01 | $55.70 (-0.55%) | $56.20 | $55.70 | 4.95 M | $121.65 B |
| 04/06/2026 | $55.53 | $56.03 (0.9%) | $56.10 | $55.17 | 2.93 M | $122.37 B |
| 04/02/2026 | $55.43 | $55.45 (0.04%) | $55.76 | $55.08 | 6.36 M | $121.10 B |
| 04/01/2026 | $55.10 | $56.06 (1.74%) | $56.25 | $54.95 | 13.87 M | $122.44 B |
| 03/31/2026 | $58.56 | $56.97 (-2.72%) | $58.78 | $55.65 | 18.78 M | $124.42 B |
| 03/30/2026 | $59.74 | $59.98 (0.4%) | $60.23 | $59.44 | 3.64 M | $131.00 B |
| 03/27/2026 | $59.80 | $59.37 (-0.72%) | $60.15 | $59.37 | 4.53 M | $129.66 B |
| 03/26/2026 | $60.53 | $59.81 (-1.19%) | $60.81 | $59.75 | 3.46 M | $130.63 B |
| 03/25/2026 | $60.97 | $60.80 (-0.28%) | $60.98 | $60.32 | 4.61 M | $132.79 B |
| 03/24/2026 | $60.55 | $60.62 (0.12%) | $61.17 | $60.47 | 3.36 M | $132.39 B |
| 03/23/2026 | $61.84 | $61.07 (-1.25%) | $62.36 | $61.07 | 5.50 M | $133.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
