5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
+5.77%
3 MONTH PERFORMANCE
+12.99%
6 MONTH PERFORMANCE
-7.99%
YEAR-TO-DATE PERFORMANCE
+1.47%
1 YEAR PERFORMANCE
-3.90%
Unilever plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $64.37 | $63.66 (-1.1%) | $64.52 | $63.47 | 2.44 M | $138.47 B |
| 08/05/2026 | $64.37 | $64.43 (0.09%) | $64.68 | $63.91 | 3.68 M | $140.14 B |
| 08/04/2026 | $63.61 | $64.08 (0.74%) | $64.19 | $63.47 | 4.14 M | $139.38 B |
| 08/03/2026 | $64.33 | $63.80 (-0.82%) | $64.55 | $63.67 | 7.82 M | $138.77 B |
| 07/31/2026 | $63.87 | $63.41 (-0.72%) | $63.99 | $63.39 | 5.94 M | $137.92 B |
| 07/30/2026 | $65.60 | $65.27 (-0.5%) | $65.79 | $65.10 | 7.84 M | $141.97 B |
| 07/29/2026 | $65.32 | $66.00 (1.04%) | $66.67 | $65.13 | 11.21 M | $143.56 B |
| 07/28/2026 | $66.65 | $66.87 (0.33%) | $67.44 | $66.27 | 13.68 M | $145.45 B |
| 07/27/2026 | $61.06 | $61.37 (0.51%) | $62.06 | $61.02 | 4.10 M | $133.49 B |
| 07/24/2026 | $60.68 | $60.94 (0.43%) | $61.11 | $60.42 | 2.24 M | $133.09 B |
| 07/23/2026 | $60.25 | $60.21 (-0.07%) | $60.56 | $59.90 | 5.66 M | $131.50 B |
| 07/22/2026 | $62.02 | $61.83 (-0.31%) | $62.19 | $61.52 | 3.41 M | $135.04 B |
| 07/21/2026 | $61.28 | $60.79 (-0.8%) | $61.53 | $60.79 | 2.81 M | $132.77 B |
| 07/20/2026 | $62.20 | $62.00 (-0.32%) | $62.50 | $61.95 | 3.66 M | $135.41 B |
| 07/17/2026 | $63.05 | $62.39 (-1.05%) | $63.46 | $62.04 | 3.21 M | $136.26 B |
| 07/16/2026 | $61.30 | $62.71 (2.3%) | $62.80 | $61.26 | 3.46 M | $136.96 B |
| 07/15/2026 | $60.14 | $61.45 (2.18%) | $61.69 | $60.09 | 5.13 M | $134.21 B |
| 07/14/2026 | $61.30 | $60.84 (-0.75%) | $61.43 | $60.83 | 4.07 M | $132.87 B |
| 07/13/2026 | $61.57 | $61.48 (-0.15%) | $62.02 | $61.25 | 3.75 M | $134.27 B |
| 07/10/2026 | $61.28 | $61.72 (0.72%) | $61.91 | $61.02 | 4.19 M | $134.80 B |
| 07/09/2026 | $61.39 | $60.99 (-0.65%) | $61.52 | $60.89 | 7.96 M | $133.20 B |
| 07/08/2026 | $62.05 | $61.84 (-0.34%) | $62.21 | $61.65 | 2.42 M | $135.06 B |
| 07/07/2026 | $63.77 | $62.74 (-1.62%) | $63.77 | $62.44 | 2.47 M | $137.02 B |
| 07/06/2026 | $61.97 | $61.58 (-0.63%) | $62.05 | $60.99 | 2.35 M | $134.49 B |
| 07/02/2026 | $61.63 | $62.48 (1.38%) | $62.56 | $61.61 | 3.24 M | $136.46 B |
| 07/01/2026 | $60.33 | $60.89 (0.93%) | $60.93 | $60.17 | 2.70 M | $132.98 B |
| 06/30/2026 | $60.31 | $60.12 (-0.32%) | $60.38 | $59.98 | 4.22 M | $131.30 B |
| 06/29/2026 | $60.63 | $61.20 (0.94%) | $61.24 | $60.34 | 5.10 M | $133.66 B |
| 06/26/2026 | $60.89 | $60.55 (-0.56%) | $61.06 | $60.49 | 4.20 M | $132.24 B |
| 06/25/2026 | $60.32 | $60.54 (0.36%) | $60.92 | $60.29 | 3.42 M | $132.22 B |
| 06/24/2026 | $59.87 | $59.97 (0.17%) | $60.30 | $59.57 | 3.60 M | $130.97 B |
| 06/23/2026 | $58.76 | $59.25 (0.83%) | $59.29 | $58.72 | 3.14 M | $129.40 B |
| 06/22/2026 | $57.86 | $57.70 (-0.28%) | $58.36 | $57.64 | 3.07 M | $126.02 B |
| 06/18/2026 | $57.81 | $58.40 (1.02%) | $58.61 | $57.76 | 3.55 M | $127.55 B |
| 06/17/2026 | $58.69 | $57.76 (-1.58%) | $58.85 | $57.55 | 5.69 M | $126.15 B |
| 06/16/2026 | $58.90 | $59.02 (0.2%) | $59.25 | $58.65 | 2.21 M | $128.90 B |
| 06/15/2026 | $59.04 | $58.69 (-0.59%) | $59.06 | $58.54 | 4.53 M | $128.18 B |
| 06/12/2026 | $58.92 | $58.92 (0%) | $59.13 | $58.54 | 4.00 M | $128.68 B |
| 06/11/2026 | $58.41 | $58.32 (-0.15%) | $58.71 | $58.05 | 4.13 M | $127.37 B |
| 06/10/2026 | $58.07 | $58.64 (0.98%) | $59.11 | $57.89 | 4.68 M | $128.07 B |
| 06/09/2026 | $56.62 | $57.58 (1.7%) | $57.89 | $56.48 | 4.96 M | $125.75 B |
| 06/08/2026 | $55.95 | $56.09 (0.25%) | $56.30 | $55.75 | 4.97 M | $122.50 B |
| 06/05/2026 | $56.04 | $56.72 (1.21%) | $56.99 | $55.93 | 5.84 M | $123.88 B |
| 06/04/2026 | $55.56 | $55.05 (-0.92%) | $55.66 | $54.75 | 4.38 M | $120.23 B |
| 06/03/2026 | $55.62 | $55.31 (-0.56%) | $55.79 | $55.24 | 5.42 M | $120.80 B |
| 06/02/2026 | $55.76 | $55.53 (-0.41%) | $56.03 | $55.34 | 5.46 M | $121.28 B |
| 06/01/2026 | $55.89 | $55.78 (-0.2%) | $56.00 | $55.55 | 4.96 M | $121.82 B |
| 05/29/2026 | $57.01 | $56.45 (-0.98%) | $57.10 | $56.45 | 3.49 M | $123.29 B |
| 05/28/2026 | $57.43 | $57.03 (-0.7%) | $57.72 | $56.99 | 4.19 M | $124.55 B |
| 05/27/2026 | $58.00 | $58.00 (0%) | $58.36 | $57.86 | 3.10 M | $126.67 B |
| 05/26/2026 | $57.77 | $57.07 (-1.21%) | $57.88 | $56.88 | 3.99 M | $124.64 B |
| 05/22/2026 | $57.05 | $57.35 (0.53%) | $57.68 | $57.05 | 3.69 M | $125.25 B |
| 05/21/2026 | $57.21 | $57.72 (0.89%) | $57.90 | $56.69 | 3.11 M | $126.06 B |
| 05/20/2026 | $57.35 | $57.68 (0.58%) | $57.98 | $57.03 | 4.49 M | $125.97 B |
| 05/19/2026 | $57.59 | $57.22 (-0.64%) | $58.02 | $57.18 | 3.47 M | $124.97 B |
| 05/18/2026 | $56.89 | $57.30 (0.72%) | $57.53 | $56.89 | 4.50 M | $125.14 B |
| 05/15/2026 | $56.94 | $56.24 (-1.23%) | $56.97 | $56.19 | 3.14 M | $122.83 B |
| 05/14/2026 | $58.00 | $57.34 (-1.14%) | $58.23 | $57.22 | 3.28 M | $125.23 B |
| 05/13/2026 | $57.53 | $57.50 (-0.05%) | $58.13 | $57.32 | 3.20 M | $125.58 B |
| 05/12/2026 | $57.96 | $57.92 (-0.07%) | $58.35 | $57.67 | 3.31 M | $126.50 B |
| 05/11/2026 | $57.72 | $57.24 (-0.83%) | $57.77 | $57.02 | 3.64 M | $125.01 B |
| 05/08/2026 | $58.52 | $58.40 (-0.21%) | $58.62 | $58.19 | 4.89 M | $127.55 B |
| 05/07/2026 | $59.48 | $58.73 (-1.26%) | $59.56 | $58.70 | 4.71 M | $128.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
