5 DAY PERFORMANCE
+4.61%
1 MONTH PERFORMANCE
+5.61%
3 MONTH PERFORMANCE
-1.13%
6 MONTH PERFORMANCE
-0.56%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
+0.58%
ProShares Ultra High Yield 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $75.05 | $75.05 (0%) | $75.05 | $75.05 | 33 | $18.01 M |
| 11/04/2026 | $75.34 | $75.42 (0.11%) | $75.42 | $75.34 | 6.50 K | $18.10 M |
| 11/03/2026 | $74.39 | $74.43 (0.05%) | $74.43 | $74.39 | 400 | $17.86 M |
| 11/02/2026 | $74.76 | $74.44 (-0.43%) | $74.76 | $74.31 | 23.20 K | $17.87 M |
| 10/30/2026 | $74.55 | $74.55 (0%) | $74.55 | $74.55 | 440 | $17.89 M |
| 10/29/2026 | $74.79 | $74.79 (0%) | $74.79 | $74.79 | 100 | $17.95 M |
| 10/28/2026 | $75.23 | $74.85 (-0.51%) | $75.23 | $74.85 | 46.82 K | $17.96 M |
| 10/27/2026 | $74.11 | $74.91 (1.08%) | $74.91 | $74.11 | 109 | $17.98 M |
| 10/26/2026 | $74.09 | $74.09 (0%) | $74.09 | $74.09 | 100 | $17.78 M |
| 10/23/2026 | $73.81 | $73.81 (0%) | $73.81 | $73.81 | 100 | $17.72 M |
| 10/22/2026 | $73.94 | $73.94 (0%) | $73.94 | $73.94 | 149 | $17.75 M |
| 10/21/2026 | $73.71 | $73.71 (0%) | $73.71 | $73.71 | 100 | $17.69 M |
| 10/20/2026 | $73.49 | $73.49 (0%) | $73.49 | $73.49 | 100 | $17.64 M |
| 10/19/2026 | $73.49 | $73.49 (0%) | $73.49 | $73.49 | 100 | $17.64 M |
| 10/16/2026 | $73.64 | $73.60 (-0.05%) | $73.64 | $73.60 | 300 | $17.66 M |
| 10/15/2026 | $74.09 | $74.09 (0%) | $74.09 | $74.09 | 100 | $17.78 M |
| 10/14/2026 | $73.48 | $73.48 (0%) | $73.48 | $73.48 | 100 | $17.64 M |
| 10/13/2026 | $74.01 | $74.01 (0%) | $74.01 | $74.01 | 100 | $17.76 M |
| 10/12/2026 | $74.41 | $74.41 (0%) | $74.41 | $74.41 | 100 | $17.86 M |
| 10/09/2026 | $74.30 | $74.30 (0%) | $74.30 | $74.30 | 100 | $17.83 M |
| 10/08/2026 | $74.18 | $74.18 (0%) | $74.18 | $74.18 | 100 | $17.80 M |
| 10/07/2026 | $74.22 | $74.22 (0%) | $74.22 | $74.22 | 5.23 K | $17.81 M |
| 10/06/2026 | $74.41 | $74.41 (0%) | $74.41 | $74.41 | 100 | $17.86 M |
| 10/05/2026 | $73.85 | $73.85 (0%) | $73.85 | $73.85 | 100 | $17.72 M |
| 10/02/2026 | $73.74 | $73.74 (0%) | $73.74 | $73.74 | 100 | $17.70 M |
| 10/01/2026 | $73.23 | $73.77 (0.74%) | $73.77 | $73.20 | 731 | $17.71 M |
| 09/30/2026 | $73.79 | $73.79 (0%) | $73.79 | $73.79 | 116 | $17.71 M |
| 09/29/2026 | $73.99 | $73.99 (0%) | $73.99 | $73.99 | 229 | $17.76 M |
| 09/28/2026 | $74.20 | $74.19 (-0.01%) | $74.29 | $74.14 | 54.91 K | $17.81 M |
| 09/25/2026 | $75.01 | $75.01 (0%) | $75.01 | $75.01 | 200 | $18.00 M |
| 09/24/2026 | $75.08 | $75.08 (0%) | $75.08 | $75.08 | 315 | $18.02 M |
| 09/23/2026 | $75.54 | $75.54 (0%) | $75.54 | $75.54 | 100 | $18.13 M |
| 09/22/2026 | $77.45 | $77.45 (0%) | $77.45 | $77.45 | 100 | $18.59 M |
| 09/21/2026 | $77.44 | $77.32 (-0.15%) | $77.50 | $77.32 | 26.82 K | $18.56 M |
| 09/18/2026 | $77.25 | $77.25 (0%) | $77.25 | $77.25 | 100 | $18.54 M |
| 09/17/2026 | $77.48 | $77.58 (0.13%) | $77.58 | $77.48 | 105.50 K | $18.62 M |
| 09/16/2026 | $77.41 | $77.09 (-0.41%) | $77.41 | $77.09 | 116 | $18.50 M |
| 09/15/2026 | $76.98 | $76.98 (0%) | $76.98 | $76.98 | 100 | $18.48 M |
| 09/14/2026 | $77.39 | $77.22 (-0.22%) | $77.39 | $77.22 | 634 | $18.53 M |
| 09/11/2026 | $77.44 | $77.44 (0%) | $77.44 | $77.44 | 100 | $18.59 M |
| 09/10/2026 | $77.50 | $77.50 (0%) | $77.50 | $77.50 | 100 | $18.60 M |
| 09/09/2026 | $78.36 | $78.19 (-0.22%) | $78.36 | $78.19 | 331 | $18.77 M |
| 09/08/2026 | $78.68 | $78.63 (-0.06%) | $78.68 | $78.49 | 97.53 K | $18.87 M |
| 09/04/2026 | $78.59 | $78.59 (0%) | $78.59 | $78.59 | 100 | $18.86 M |
| 09/03/2026 | $78.71 | $78.71 (0%) | $78.71 | $78.71 | 100 | $18.89 M |
| 09/02/2026 | $78.45 | $78.45 (0%) | $78.45 | $78.45 | 419 | $18.83 M |
| 09/01/2026 | $78.47 | $78.47 (0%) | $78.47 | $78.47 | 100 | $18.83 M |
| 08/31/2026 | $78.78 | $78.94 (0.2%) | $78.94 | $78.78 | 55.50 K | $18.95 M |
| 08/28/2026 | $78.90 | $78.90 (0%) | $78.90 | $78.90 | 100 | $18.94 M |
| 08/27/2026 | $79.38 | $79.19 (-0.24%) | $79.38 | $79.19 | 600 | $19.01 M |
| 08/26/2026 | $79.16 | $79.29 (0.16%) | $79.29 | $79.16 | 200 | $19.03 M |
| 08/25/2026 | $79.31 | $79.31 (0%) | $79.31 | $79.31 | 100 | $19.04 M |
| 08/24/2026 | $78.72 | $78.93 (0.27%) | $78.93 | $78.72 | 28.42 K | $18.94 M |
| 08/21/2026 | $78.77 | $78.77 (0%) | $78.77 | $78.77 | 100 | $18.91 M |
| 08/20/2026 | $78.70 | $78.70 (0%) | $78.70 | $78.70 | 100 | $18.89 M |
| 08/19/2026 | $78.94 | $78.94 (0%) | $78.94 | $78.94 | 126 | $18.95 M |
| 08/18/2026 | $78.68 | $78.63 (-0.06%) | $78.68 | $78.63 | 300 | $18.87 M |
| 08/17/2026 | $78.91 | $78.91 (0%) | $78.91 | $78.83 | 24.90 K | $18.94 M |
| 08/14/2026 | $79.01 | $79.01 (0%) | $79.01 | $79.01 | 100 | $18.96 M |
| 08/13/2026 | $79.17 | $79.17 (0%) | $79.17 | $79.17 | 100 | $19.00 M |
| 08/12/2026 | $78.88 | $78.88 (0%) | $78.88 | $78.88 | 100 | $18.93 M |
| 08/11/2026 | $78.65 | $78.65 (0%) | $78.65 | $78.65 | 100 | $18.88 M |
| 08/10/2026 | $78.71 | $78.71 (0%) | $78.71 | $78.71 | 421 | $18.89 M |
| 08/07/2026 | $78.84 | $78.84 (0%) | $78.84 | $78.84 | 100 | $8.67 M |
| 08/06/2026 | $78.57 | $78.59 (0.03%) | $78.73 | $78.57 | 69.90 K | $8.65 M |
| 08/05/2026 | $78.65 | $78.88 (0.29%) | $78.88 | $78.54 | 9.80 K | $8.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
