5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
-1.28%
1 YEAR PERFORMANCE
+2.86%
ProShares Ultra High Yield 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $78.69 | $78.79 (0.13%) | $78.89 | $78.69 | 14.93 K | $8.67 M |
| 06/18/2026 | $78.85 | $78.88 (0.04%) | $78.88 | $78.80 | 400 | $8.68 M |
| 06/17/2026 | $79.11 | $78.52 (-0.75%) | $79.11 | $78.47 | 348 | $8.64 M |
| 06/16/2026 | $79.02 | $79.03 (0.01%) | $79.03 | $79.02 | 200 | $8.69 M |
| 06/15/2026 | $79.17 | $79.07 (-0.13%) | $79.17 | $79.07 | 32.90 K | $8.70 M |
| 06/12/2026 | $78.70 | $78.81 (0.14%) | $78.81 | $78.70 | 300 | $8.67 M |
| 06/11/2026 | $78.68 | $78.81 (0.17%) | $78.81 | $78.68 | 514 | $8.67 M |
| 06/10/2026 | $78.18 | $78.01 (-0.22%) | $78.18 | $78.01 | 1.43 K | $8.58 M |
| 06/09/2026 | $78.08 | $78.28 (0.26%) | $78.33 | $78.08 | 4.12 K | $8.61 M |
| 06/08/2026 | $78.17 | $78.11 (-0.08%) | $78.17 | $78.11 | 23.30 K | $8.59 M |
| 06/05/2026 | $78.00 | $78.00 (0%) | $78.00 | $78.00 | 100 | $8.58 M |
| 06/04/2026 | $78.71 | $78.71 (0%) | $78.71 | $78.71 | 125 | $8.66 M |
| 06/03/2026 | $78.40 | $78.49 (0.11%) | $78.49 | $78.40 | 607 | $8.63 M |
| 06/02/2026 | $78.75 | $78.85 (0.13%) | $78.85 | $78.75 | 133 | $8.67 M |
| 06/01/2026 | $78.52 | $78.75 (0.29%) | $78.75 | $78.36 | 105.40 K | $8.66 M |
| 05/29/2026 | $78.74 | $78.96 (0.28%) | $78.96 | $78.74 | 333 | $8.69 M |
| 05/28/2026 | $78.81 | $78.74 (-0.09%) | $78.81 | $78.74 | 403 | $8.66 M |
| 05/27/2026 | $78.60 | $78.60 (0%) | $78.60 | $78.60 | 200 | $8.65 M |
| 05/26/2026 | $78.65 | $78.70 (0.06%) | $78.70 | $78.65 | 75.50 K | $8.66 M |
| 05/22/2026 | $78.22 | $78.22 (0%) | $78.22 | $78.22 | 100 | $8.60 M |
| 05/21/2026 | $78.20 | $78.20 (0%) | $78.20 | $78.20 | 100 | $8.60 M |
| 05/20/2026 | $77.35 | $78.14 (1.02%) | $78.14 | $77.35 | 55.91 K | $8.60 M |
| 05/19/2026 | $77.18 | $77.18 (0%) | $77.18 | $77.18 | 100 | $8.49 M |
| 05/18/2026 | $77.58 | $77.55 (-0.04%) | $77.58 | $77.50 | 17.15 K | $8.53 M |
| 05/15/2026 | $77.66 | $77.53 (-0.17%) | $77.66 | $77.53 | 1.45 K | $8.53 M |
| 05/14/2026 | $78.23 | $78.23 (0%) | $78.23 | $78.23 | 100 | $8.61 M |
| 05/13/2026 | $78.16 | $78.33 (0.22%) | $78.33 | $78.16 | 66.60 K | $8.62 M |
| 05/12/2026 | $78.05 | $78.27 (0.28%) | $78.27 | $78.05 | 243 | $8.61 M |
| 05/11/2026 | $78.78 | $78.51 (-0.34%) | $78.78 | $78.51 | 70.20 K | $8.64 M |
| 05/08/2026 | $78.77 | $78.77 (0%) | $78.77 | $78.77 | 100 | $8.66 M |
| 05/07/2026 | $78.95 | $78.35 (-0.76%) | $78.95 | $78.35 | 300 | $8.62 M |
| 05/06/2026 | $78.96 | $78.96 (0%) | $78.96 | $78.96 | 5.40 K | $8.69 M |
| 05/05/2026 | $78.50 | $78.43 (-0.09%) | $78.50 | $78.43 | 56.72 K | $8.63 M |
| 05/04/2026 | $78.60 | $78.23 (-0.47%) | $78.61 | $78.23 | 2.20 K | $8.61 M |
| 05/01/2026 | $78.73 | $78.73 (0%) | $78.73 | $78.73 | 112 | $8.66 M |
| 04/30/2026 | $78.26 | $78.57 (0.4%) | $78.57 | $78.26 | 400 | $8.64 M |
| 04/29/2026 | $78.30 | $78.07 (-0.29%) | $78.30 | $78.07 | 346 | $8.59 M |
| 04/28/2026 | $78.66 | $78.60 (-0.08%) | $78.66 | $78.60 | 200 | $8.65 M |
| 04/27/2026 | $78.75 | $78.84 (0.11%) | $78.84 | $78.75 | 78.80 K | $8.67 M |
| 04/24/2026 | $78.55 | $78.77 (0.28%) | $78.77 | $78.55 | 200 | $8.66 M |
| 04/23/2026 | $78.62 | $78.62 (0%) | $78.62 | $78.62 | 100 | $8.65 M |
| 04/22/2026 | $78.83 | $78.85 (0.03%) | $78.85 | $78.75 | 1.73 K | $8.67 M |
| 04/21/2026 | $78.94 | $78.62 (-0.41%) | $78.96 | $78.47 | 1.03 K | $8.65 M |
| 04/20/2026 | $78.99 | $79.03 (0.05%) | $79.03 | $78.99 | 114.70 K | $8.69 M |
| 04/17/2026 | $79.19 | $79.16 (-0.04%) | $79.25 | $79.14 | 1.30 K | $8.71 M |
| 04/16/2026 | $78.64 | $78.63 (-0.01%) | $78.64 | $78.63 | 300 | $8.65 M |
| 04/15/2026 | $78.75 | $78.90 (0.19%) | $78.94 | $78.70 | 24.60 K | $8.68 M |
| 04/14/2026 | $78.89 | $78.91 (0.03%) | $79.06 | $78.89 | 2.50 K | $8.68 M |
| 04/13/2026 | $78.09 | $78.45 (0.46%) | $78.45 | $78.09 | 51.30 K | $8.63 M |
| 04/10/2026 | $78.40 | $77.90 (-0.64%) | $78.40 | $77.90 | 42.60 K | $8.57 M |
| 04/09/2026 | $78.20 | $78.49 (0.37%) | $78.49 | $78.20 | 227 | $8.63 M |
| 04/08/2026 | $78.34 | $78.34 (0%) | $78.34 | $78.34 | 400 | $8.62 M |
| 04/07/2026 | $77.46 | $77.46 (0%) | $77.46 | $77.46 | 111 | $8.52 M |
| 04/06/2026 | $77.37 | $77.42 (0.06%) | $77.42 | $77.37 | 273.80 K | $8.52 M |
| 04/02/2026 | $77.13 | $77.13 (0%) | $77.13 | $77.13 | 344 | $8.48 M |
| 04/01/2026 | $76.85 | $76.85 (0%) | $76.85 | $76.85 | 100 | $8.45 M |
| 03/31/2026 | $76.54 | $76.54 (0%) | $76.54 | $76.54 | 104 | $8.42 M |
| 03/30/2026 | $75.19 | $75.11 (-0.11%) | $75.19 | $75.11 | 300 | $8.26 M |
| 03/27/2026 | $74.76 | $74.89 (0.17%) | $74.89 | $74.76 | 1.54 K | $8.24 M |
| 03/26/2026 | $75.11 | $75.32 (0.28%) | $75.32 | $75.11 | 6.23 K | $8.29 M |
| 03/25/2026 | $76.27 | $76.27 (0%) | $76.27 | $76.27 | 100 | $8.39 M |
| 03/24/2026 | $76.88 | $76.90 (0.03%) | $76.90 | $76.88 | 227 | $8.46 M |
| 03/23/2026 | $77.45 | $77.45 (0%) | $77.45 | $77.45 | 14.70 K | $8.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
