ProShares Ultra High Yield (UJB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$77.99

$78.28

5 DAY PERFORMANCE

+1.17%

1 MONTH PERFORMANCE

-0.99%

3 MONTH PERFORMANCE

-1.13%

6 MONTH PERFORMANCE

+1.89%

YEAR-TO-DATE PERFORMANCE

-1.28%

1 YEAR PERFORMANCE

-1.49%

ProShares Ultra High Yield 2x Shares Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$77.45	$77.32 (-0.16%)	$77.50	$77.32	26.82 K	$18.56 M
09/18/2026	$77.25	$77.25 (0%)	$77.25	$77.25	100	$18.54 M
09/17/2026	$77.48	$77.58 (0.13%)	$77.58	$77.48	105.50 K	$18.62 M
09/16/2026	$77.41	$77.09 (-0.41%)	$77.41	$77.09	116	$18.50 M
09/15/2026	$76.98	$76.98 (0%)	$76.98	$76.98	100	$18.48 M
09/14/2026	$77.39	$77.22 (-0.22%)	$77.39	$77.22	634	$18.53 M
09/11/2026	$77.44	$77.44 (0%)	$77.44	$77.44	100	$18.59 M
09/10/2026	$77.50	$77.50 (0%)	$77.50	$77.50	100	$18.60 M
09/09/2026	$78.36	$78.19 (-0.22%)	$78.36	$78.19	331	$18.77 M
09/08/2026	$78.68	$78.63 (-0.06%)	$78.68	$78.49	97.53 K	$18.87 M
09/04/2026	$78.59	$78.59 (0%)	$78.59	$78.59	100	$18.86 M
09/03/2026	$78.71	$78.71 (0%)	$78.71	$78.71	100	$18.89 M
09/02/2026	$78.45	$78.45 (0%)	$78.45	$78.45	419	$18.83 M
09/01/2026	$78.47	$78.47 (0%)	$78.47	$78.47	100	$18.83 M
08/31/2026	$78.78	$78.94 (0.2%)	$78.94	$78.78	55.50 K	$18.95 M
08/28/2026	$78.90	$78.90 (0%)	$78.90	$78.90	100	$18.94 M
08/27/2026	$79.38	$79.19 (-0.24%)	$79.38	$79.19	600	$19.01 M
08/26/2026	$79.16	$79.29 (0.16%)	$79.29	$79.16	200	$19.03 M
08/25/2026	$79.31	$79.31 (0%)	$79.31	$79.31	100	$19.04 M
08/24/2026	$78.72	$78.93 (0.27%)	$78.93	$78.72	28.42 K	$18.94 M
08/21/2026	$78.77	$78.77 (0%)	$78.77	$78.77	100	$18.91 M
08/20/2026	$78.70	$78.70 (0%)	$78.70	$78.70	100	$18.89 M
08/19/2026	$78.94	$78.94 (0%)	$78.94	$78.94	126	$18.95 M
08/18/2026	$78.68	$78.63 (-0.06%)	$78.68	$78.63	300	$18.87 M
08/17/2026	$78.91	$78.91 (0%)	$78.91	$78.83	24.90 K	$18.94 M
08/14/2026	$79.01	$79.01 (0%)	$79.01	$79.01	100	$18.96 M
08/13/2026	$79.17	$79.17 (0%)	$79.17	$79.17	100	$19.00 M
08/12/2026	$78.88	$78.88 (0%)	$78.88	$78.88	100	$18.93 M
08/11/2026	$78.65	$78.65 (0%)	$78.65	$78.65	100	$18.88 M
08/10/2026	$78.71	$78.71 (0%)	$78.71	$78.71	421	$18.89 M
08/07/2026	$78.84	$78.84 (0%)	$78.84	$78.84	100	$8.67 M
08/06/2026	$78.57	$78.59 (0.03%)	$78.73	$78.57	69.90 K	$8.65 M
08/05/2026	$78.65	$78.88 (0.29%)	$78.88	$78.54	9.80 K	$8.68 M
08/04/2026	$78.79	$78.83 (0.05%)	$78.83	$78.79	47.33 K	$8.67 M
08/03/2026	$78.27	$78.40 (0.17%)	$78.40	$78.27	524	$8.62 M
07/31/2026	$77.81	$77.95 (0.18%)	$77.95	$77.81	500	$8.57 M
07/30/2026	$77.84	$77.96 (0.15%)	$77.96	$77.84	230	$8.58 M
07/29/2026	$77.48	$77.48 (0%)	$77.48	$77.48	325	$8.52 M
07/28/2026	$77.83	$77.85 (0.03%)	$77.85	$77.83	1.20 K	$8.56 M
07/27/2026	$77.65	$77.65 (0%)	$77.65	$77.65	216	$8.54 M
07/24/2026	$77.48	$77.52 (0.05%)	$78.01	$77.45	29.80 K	$8.53 M
07/23/2026	$77.57	$77.56 (-0.01%)	$77.57	$77.56	300	$8.53 M
07/22/2026	$78.15	$78.09 (-0.08%)	$78.15	$78.09	8.00 K	$8.59 M
07/21/2026	$78.38	$78.38 (0%)	$78.38	$78.38	100	$8.62 M
07/20/2026	$78.44	$78.40 (-0.05%)	$78.52	$78.30	141.75 K	$8.62 M
07/17/2026	$78.59	$78.59 (0%)	$78.72	$78.58	1.50 K	$8.65 M
07/16/2026	$78.81	$78.92 (0.14%)	$78.96	$78.61	180.22 K	$8.68 M
07/15/2026	$78.70	$78.75 (0.06%)	$78.75	$78.70	500	$8.66 M
07/14/2026	$78.44	$78.52 (0.1%)	$78.52	$78.44	137.70 K	$8.64 M
07/13/2026	$78.21	$78.24 (0.04%)	$78.28	$78.21	835	$8.61 M
07/10/2026	$78.57	$78.61 (0.05%)	$78.61	$78.57	53.10 K	$8.65 M
07/09/2026	$78.73	$78.73 (0%)	$78.73	$78.73	230	$8.66 M
07/08/2026	$78.56	$78.56 (0%)	$78.56	$78.56	200	$8.64 M
07/07/2026	$78.81	$78.78 (-0.04%)	$78.81	$78.78	600	$8.67 M
07/06/2026	$78.83	$78.98 (0.19%)	$78.98	$78.83	6.10 K	$8.69 M
07/02/2026	$78.81	$78.71 (-0.13%)	$78.81	$78.71	333	$8.66 M
07/01/2026	$78.64	$78.55 (-0.11%)	$78.64	$78.55	65.60 K	$8.64 M
06/30/2026	$78.51	$78.51 (0%)	$78.51	$78.51	100	$8.64 M
06/29/2026	$78.26	$78.56 (0.38%)	$78.56	$78.26	21.20 K	$8.64 M
06/26/2026	$78.38	$78.38 (0%)	$78.38	$78.38	200	$8.62 M
06/25/2026	$78.46	$78.40 (-0.08%)	$78.46	$78.39	522	$8.62 M
06/24/2026	$78.36	$78.36 (0%)	$78.36	$78.36	100	$8.62 M
06/23/2026	$78.70	$78.70 (0%)	$78.70	$78.70	134	$8.66 M
06/22/2026	$78.69	$78.79 (0.13%)	$78.89	$78.69	14.93 K	$8.67 M