Unisys Corporation (UIS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.25

$2.36

5 DAY PERFORMANCE

-9.58%

1 MONTH PERFORMANCE

+1.72%

3 MONTH PERFORMANCE

-19.45%

6 MONTH PERFORMANCE

-16.90%

YEAR-TO-DATE PERFORMANCE

-14.49%

1 YEAR PERFORMANCE

-29.97%

Unisys Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$2.65	$2.46 (-7.17%)	$2.74	$2.31	2.55 M	$179.15 M
11/04/2026	$2.40	$2.35 (-2.08%)	$2.54	$2.32	1.50 M	$171.14 M
11/03/2026	$2.44	$2.36 (-3.28%)	$2.47	$2.35	1.34 M	$171.87 M
11/02/2026	$2.64	$2.48 (-6.06%)	$2.64	$2.48	929.54 K	$180.61 M
10/30/2026	$2.59	$2.61 (0.77%)	$2.64	$2.54	1.10 M	$190.31 M
10/29/2026	$2.72	$2.66 (-2.21%)	$2.72	$2.59	838.90 K	$193.95 M
10/28/2026	$2.62	$2.70 (3.05%)	$2.72	$2.57	1.12 M	$196.87 M
10/27/2026	$2.59	$2.62 (1.16%)	$2.63	$2.49	1.33 M	$191.03 M
10/26/2026	$2.53	$2.62 (3.56%)	$2.62	$2.47	940.20 K	$191.03 M
10/23/2026	$2.40	$2.53 (5.42%)	$2.54	$2.34	863.24 K	$184.47 M
10/22/2026	$2.35	$2.43 (3.4%)	$2.44	$2.34	730.35 K	$177.18 M
10/21/2026	$2.22	$2.38 (7.21%)	$2.39	$2.21	1.70 M	$173.54 M
10/20/2026	$2.25	$2.22 (-1.33%)	$2.28	$2.21	664.00 K	$161.87 M
10/19/2026	$2.21	$2.24 (1.36%)	$2.26	$2.20	578.03 K	$163.33 M
10/16/2026	$2.26	$2.21 (-2.21%)	$2.27	$2.19	524.22 K	$161.14 M
10/15/2026	$2.18	$2.25 (3.21%)	$2.25	$2.15	868.84 K	$164.06 M
10/14/2026	$2.17	$2.16 (-0.46%)	$2.19	$2.12	785.70 K	$157.49 M
10/13/2026	$2.21	$2.20 (-0.45%)	$2.23	$2.13	701.82 K	$160.41 M
10/12/2026	$2.22	$2.19 (-1.35%)	$2.24	$2.19	511.80 K	$159.68 M
10/09/2026	$2.33	$2.22 (-4.72%)	$2.35	$2.22	582.93 K	$161.87 M
10/08/2026	$2.27	$2.31 (1.76%)	$2.32	$2.24	776.87 K	$168.43 M
10/07/2026	$2.29	$2.29 (0%)	$2.34	$2.26	627.40 K	$166.97 M
10/06/2026	$2.34	$2.31 (-1.28%)	$2.39	$2.31	804.13 K	$168.43 M
10/05/2026	$2.28	$2.32 (1.75%)	$2.38	$2.26	1.21 M	$169.16 M
10/02/2026	$2.35	$2.28 (-2.98%)	$2.35	$2.25	782.40 K	$166.24 M
10/01/2026	$2.34	$2.31 (-1.28%)	$2.36	$2.25	502.02 K	$168.43 M
09/30/2026	$2.28	$2.31 (1.32%)	$2.35	$2.28	613.70 K	$168.43 M
09/29/2026	$2.23	$2.28 (2.24%)	$2.29	$2.23	475.43 K	$166.24 M
09/28/2026	$2.27	$2.24 (-1.32%)	$2.27	$2.16	822.40 K	$163.33 M
09/25/2026	$2.38	$2.32 (-2.52%)	$2.41	$2.31	595.68 K	$169.16 M
09/24/2026	$2.36	$2.36 (0%)	$2.40	$2.33	590.44 K	$172.08 M
09/23/2026	$2.44	$2.37 (-2.87%)	$2.45	$2.36	391.80 K	$172.81 M
09/22/2026	$2.48	$2.45 (-1.21%)	$2.51	$2.41	346.40 K	$178.64 M
09/21/2026	$2.42	$2.44 (0.83%)	$2.49	$2.40	590.30 K	$177.91 M
09/18/2026	$2.50	$2.40 (-4%)	$2.50	$2.38	1.15 M	$174.99 M
09/17/2026	$2.54	$2.48 (-2.36%)	$2.58	$2.44	731.02 K	$180.83 M
09/16/2026	$2.53	$2.45 (-3.16%)	$2.53	$2.44	433.92 K	$178.64 M
09/15/2026	$2.47	$2.51 (1.62%)	$2.53	$2.44	588.10 K	$183.01 M
09/14/2026	$2.42	$2.50 (3.31%)	$2.54	$2.41	468.50 K	$182.29 M
09/11/2026	$2.45	$2.42 (-1.22%)	$2.46	$2.40	380.14 K	$176.45 M
09/10/2026	$2.41	$2.41 (0%)	$2.47	$2.39	467.12 K	$175.72 M
09/09/2026	$2.50	$2.44 (-2.4%)	$2.51	$2.41	523.13 K	$177.91 M
09/08/2026	$2.60	$2.53 (-2.69%)	$2.62	$2.46	712.82 K	$184.47 M
09/04/2026	$2.55	$2.62 (2.75%)	$2.66	$2.51	1.02 M	$191.03 M
09/03/2026	$2.67	$2.59 (-3%)	$2.70	$2.57	214.90 K	$188.85 M
09/02/2026	$2.63	$2.61 (-0.76%)	$2.70	$2.60	449.84 K	$190.31 M
09/01/2026	$2.63	$2.59 (-1.52%)	$2.68	$2.58	424.50 K	$188.85 M
08/31/2026	$2.66	$2.70 (1.5%)	$2.72	$2.64	521.98 K	$196.87 M
08/28/2026	$2.73	$2.69 (-1.47%)	$2.75	$2.65	605.02 K	$196.14 M
08/27/2026	$2.61	$2.72 (4.21%)	$2.74	$2.61	1.15 M	$198.33 M
08/26/2026	$2.68	$2.61 (-2.61%)	$2.68	$2.58	473.01 K	$190.31 M
08/25/2026	$2.62	$2.69 (2.67%)	$2.70	$2.62	333.20 K	$196.14 M
08/24/2026	$2.73	$2.63 (-3.66%)	$2.76	$2.62	480.00 K	$191.76 M
08/21/2026	$2.67	$2.74 (2.62%)	$2.74	$2.66	360.05 K	$199.78 M
08/20/2026	$2.75	$2.66 (-3.27%)	$2.77	$2.63	665.34 K	$193.95 M
08/19/2026	$2.68	$2.76 (2.99%)	$2.79	$2.68	595.70 K	$201.24 M
08/18/2026	$2.79	$2.66 (-4.66%)	$2.85	$2.65	987.90 K	$193.95 M
08/17/2026	$2.81	$2.80 (-0.36%)	$2.86	$2.79	499.64 K	$204.16 M
08/14/2026	$2.91	$2.86 (-1.72%)	$2.94	$2.82	500.44 K	$208.53 M
08/13/2026	$2.85	$2.88 (1.05%)	$2.91	$2.80	383.53 K	$209.99 M
08/12/2026	$2.82	$2.83 (0.35%)	$2.87	$2.80	606.82 K	$206.35 M
08/11/2026	$2.92	$2.81 (-3.77%)	$2.92	$2.79	687.23 K	$204.89 M
08/10/2026	$2.92	$2.89 (-1.03%)	$2.99	$2.88	762.52 K	$210.72 M
08/07/2026	$2.92	$2.97 (1.71%)	$2.98	$2.87	546.02 K	$216.55 M
08/06/2026	$2.91	$2.88 (-1.03%)	$3.00	$2.86	660.04 K	$209.99 M
08/05/2026	$2.97	$2.93 (-1.35%)	$3.02	$2.89	738.64 K	$213.64 M