5 DAY PERFORMANCE
-33.33%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
+6.31%
6 MONTH PERFORMANCE
-15.11%
YEAR-TO-DATE PERFORMANCE
-14.49%
1 YEAR PERFORMANCE
-42.86%
Unisys Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.54 | $3.48 (-1.69%) | $3.58 | $3.38 | 1.17 M | $249.87 M |
| 06/18/2026 | $3.68 | $3.54 (-3.8%) | $3.68 | $3.47 | 1.66 M | $254.18 M |
| 06/17/2026 | $3.71 | $3.65 (-1.62%) | $3.89 | $3.64 | 715.96 K | $262.07 M |
| 06/16/2026 | $3.80 | $3.77 (-0.79%) | $3.88 | $3.68 | 765.70 K | $270.69 M |
| 06/15/2026 | $3.99 | $3.78 (-5.26%) | $4.02 | $3.76 | 763.74 K | $271.41 M |
| 06/12/2026 | $3.80 | $3.85 (1.32%) | $4.05 | $3.76 | 779.85 K | $276.43 M |
| 06/11/2026 | $3.74 | $3.80 (1.6%) | $3.85 | $3.64 | 622.50 K | $272.84 M |
| 06/10/2026 | $3.75 | $3.70 (-1.33%) | $3.90 | $3.65 | 770.72 K | $265.66 M |
| 06/09/2026 | $4.04 | $3.83 (-5.2%) | $4.15 | $3.79 | 850.51 K | $275.00 M |
| 06/08/2026 | $4.09 | $3.98 (-2.69%) | $4.11 | $3.95 | 841.02 K | $285.77 M |
| 06/05/2026 | $4.29 | $4.07 (-5.13%) | $4.30 | $4.02 | 755.30 K | $292.23 M |
| 06/04/2026 | $4.15 | $4.32 (4.1%) | $4.45 | $4.06 | 1.14 M | $310.18 M |
| 06/03/2026 | $4.71 | $4.22 (-10.4%) | $4.71 | $4.21 | 1.47 M | $303.00 M |
| 06/02/2026 | $4.85 | $4.62 (-4.74%) | $4.85 | $4.45 | 1.38 M | $331.72 M |
| 06/01/2026 | $4.63 | $4.78 (3.24%) | $4.98 | $4.51 | 2.54 M | $343.21 M |
| 05/29/2026 | $3.88 | $4.59 (18.3%) | $4.59 | $3.82 | 2.38 M | $329.57 M |
| 05/28/2026 | $3.92 | $3.89 (-0.77%) | $4.11 | $3.79 | 1.39 M | $279.31 M |
| 05/27/2026 | $3.23 | $3.88 (20.12%) | $3.94 | $3.23 | 2.52 M | $278.59 M |
| 05/26/2026 | $3.00 | $3.21 (7%) | $3.22 | $2.97 | 846.26 K | $230.48 M |
| 05/22/2026 | $2.89 | $2.95 (2.08%) | $2.99 | $2.87 | 590.54 K | $211.81 M |
| 05/21/2026 | $2.93 | $2.87 (-2.05%) | $2.93 | $2.78 | 816.60 K | $206.07 M |
| 05/20/2026 | $2.93 | $2.97 (1.37%) | $2.98 | $2.81 | 550.70 K | $213.25 M |
| 05/19/2026 | $2.99 | $2.93 (-2.01%) | $3.02 | $2.92 | 499.70 K | $210.38 M |
| 05/18/2026 | $2.95 | $3.02 (2.37%) | $3.11 | $2.95 | 877.30 K | $216.84 M |
| 05/15/2026 | $3.04 | $2.99 (-1.64%) | $3.10 | $2.92 | 613.20 K | $214.68 M |
| 05/14/2026 | $3.07 | $3.06 (-0.33%) | $3.13 | $3.02 | 562.84 K | $219.71 M |
| 05/13/2026 | $3.20 | $3.10 (-3.13%) | $3.23 | $3.09 | 861.43 K | $222.58 M |
| 05/12/2026 | $3.11 | $3.24 (4.18%) | $3.26 | $3.05 | 1.08 M | $232.64 M |
| 05/11/2026 | $3.16 | $3.15 (-0.32%) | $3.24 | $3.10 | 687.30 K | $226.17 M |
| 05/08/2026 | $3.02 | $3.18 (5.3%) | $3.18 | $2.88 | 1.30 M | $228.33 M |
| 05/07/2026 | $3.30 | $3.05 (-7.58%) | $3.36 | $3.00 | 1.27 M | $218.99 M |
| 05/06/2026 | $3.04 | $3.27 (7.57%) | $3.27 | $2.58 | 1.62 M | $234.79 M |
| 05/05/2026 | $2.76 | $2.84 (2.9%) | $2.88 | $2.67 | 1.04 M | $203.91 M |
| 05/04/2026 | $2.66 | $2.72 (2.26%) | $2.78 | $2.65 | 627.55 K | $195.30 M |
| 05/01/2026 | $2.63 | $2.66 (1.14%) | $2.71 | $2.58 | 577.81 K | $190.99 M |
| 04/30/2026 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.55 | 456.20 K | $187.40 M |
| 04/29/2026 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.59 | 435.36 K | $187.40 M |
| 04/28/2026 | $2.58 | $2.66 (3.1%) | $2.68 | $2.58 | 386.22 K | $190.99 M |
| 04/27/2026 | $2.64 | $2.61 (-1.14%) | $2.66 | $2.59 | 358.70 K | $187.40 M |
| 04/24/2026 | $2.58 | $2.65 (2.71%) | $2.66 | $2.55 | 637.52 K | $190.27 M |
| 04/23/2026 | $2.65 | $2.57 (-3.02%) | $2.66 | $2.51 | 657.42 K | $184.53 M |
| 04/22/2026 | $2.63 | $2.69 (2.28%) | $2.80 | $2.63 | 778.18 K | $193.14 M |
| 04/21/2026 | $2.62 | $2.61 (-0.38%) | $2.74 | $2.60 | 605.84 K | $187.40 M |
| 04/20/2026 | $2.56 | $2.61 (1.95%) | $2.62 | $2.54 | 580.22 K | $187.40 M |
| 04/17/2026 | $2.50 | $2.58 (3.2%) | $2.63 | $2.50 | 715.50 K | $185.25 M |
| 04/16/2026 | $2.44 | $2.46 (0.82%) | $2.48 | $2.40 | 528.11 K | $176.63 M |
| 04/15/2026 | $2.22 | $2.41 (8.56%) | $2.43 | $2.22 | 1.26 M | $173.04 M |
| 04/14/2026 | $2.11 | $2.22 (5.21%) | $2.22 | $2.10 | 982.53 K | $159.40 M |
| 04/13/2026 | $1.99 | $2.10 (5.53%) | $2.10 | $1.99 | 664.40 K | $150.78 M |
| 04/10/2026 | $2.05 | $2.00 (-2.44%) | $2.07 | $1.97 | 827.15 K | $143.60 M |
| 04/09/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.01 | 615.43 K | $147.91 M |
| 04/08/2026 | $2.19 | $2.07 (-5.48%) | $2.22 | $2.06 | 508.60 K | $148.63 M |
| 04/07/2026 | $2.07 | $2.05 (-0.97%) | $2.12 | $2.03 | 483.90 K | $147.19 M |
| 04/06/2026 | $2.06 | $2.07 (0.49%) | $2.11 | $2.05 | 525.45 K | $148.63 M |
| 04/02/2026 | $2.02 | $2.06 (1.98%) | $2.10 | $2.00 | 368.85 K | $147.91 M |
| 04/01/2026 | $2.09 | $2.07 (-0.96%) | $2.12 | $2.05 | 492.30 K | $148.63 M |
| 03/31/2026 | $2.05 | $2.07 (0.98%) | $2.12 | $2.03 | 672.40 K | $148.63 M |
| 03/30/2026 | $2.02 | $2.02 (0%) | $2.06 | $2.00 | 1.00 M | $145.04 M |
| 03/27/2026 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.00 | 671.36 K | $145.04 M |
| 03/26/2026 | $2.09 | $2.10 (0.48%) | $2.19 | $2.08 | 545.62 K | $150.78 M |
| 03/25/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.07 | 665.10 K | $152.94 M |
| 03/24/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.12 | 866.75 K | $153.65 M |
| 03/23/2026 | $2.27 | $2.22 (-2.2%) | $2.29 | $2.17 | 606.65 K | $159.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
