5 DAY PERFORMANCE
-11.28%
1 MONTH PERFORMANCE
+14.01%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
-12.27%
YEAR-TO-DATE PERFORMANCE
-14.49%
1 YEAR PERFORMANCE
-49.46%
Unisys Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.06 | $2.96 (-3.43%) | $3.07 | $2.58 | 745.12 K | $213.97 M |
| 05/05/2026 | $2.76 | $2.84 (2.9%) | $2.88 | $2.67 | 1.04 M | $203.91 M |
| 05/04/2026 | $2.66 | $2.72 (2.26%) | $2.78 | $2.65 | 627.55 K | $195.30 M |
| 05/01/2026 | $2.63 | $2.66 (1.14%) | $2.71 | $2.58 | 577.81 K | $189.55 M |
| 04/30/2026 | $2.63 | $2.61 (-0.76%) | $2.63 | $2.55 | 456.20 K | $185.99 M |
| 04/29/2026 | $2.64 | $2.61 (-1.14%) | $2.64 | $2.59 | 435.36 K | $185.99 M |
| 04/28/2026 | $2.58 | $2.66 (3.1%) | $2.68 | $2.58 | 386.22 K | $189.55 M |
| 04/27/2026 | $2.64 | $2.61 (-1.14%) | $2.66 | $2.59 | 358.70 K | $185.99 M |
| 04/24/2026 | $2.58 | $2.65 (2.71%) | $2.66 | $2.55 | 637.52 K | $188.84 M |
| 04/23/2026 | $2.65 | $2.57 (-3.02%) | $2.66 | $2.51 | 657.42 K | $183.14 M |
| 04/22/2026 | $2.63 | $2.69 (2.28%) | $2.80 | $2.63 | 778.18 K | $191.69 M |
| 04/21/2026 | $2.62 | $2.61 (-0.38%) | $2.74 | $2.60 | 605.84 K | $185.99 M |
| 04/20/2026 | $2.56 | $2.61 (1.95%) | $2.62 | $2.54 | 580.22 K | $185.99 M |
| 04/17/2026 | $2.50 | $2.58 (3.2%) | $2.63 | $2.50 | 715.50 K | $183.85 M |
| 04/16/2026 | $2.44 | $2.46 (0.82%) | $2.48 | $2.40 | 528.11 K | $175.30 M |
| 04/15/2026 | $2.22 | $2.41 (8.56%) | $2.43 | $2.22 | 1.26 M | $171.74 M |
| 04/14/2026 | $2.11 | $2.22 (5.21%) | $2.22 | $2.10 | 982.53 K | $158.20 M |
| 04/13/2026 | $1.99 | $2.10 (5.53%) | $2.10 | $1.99 | 664.40 K | $149.65 M |
| 04/10/2026 | $2.05 | $2.00 (-2.44%) | $2.07 | $1.97 | 827.15 K | $142.52 M |
| 04/09/2026 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.01 | 615.43 K | $146.80 M |
| 04/08/2026 | $2.19 | $2.07 (-5.48%) | $2.22 | $2.06 | 508.60 K | $147.51 M |
| 04/07/2026 | $2.07 | $2.05 (-0.97%) | $2.12 | $2.03 | 483.90 K | $146.09 M |
| 04/06/2026 | $2.06 | $2.07 (0.49%) | $2.11 | $2.05 | 525.45 K | $147.51 M |
| 04/02/2026 | $2.02 | $2.06 (1.98%) | $2.10 | $2.00 | 368.85 K | $146.80 M |
| 04/01/2026 | $2.09 | $2.07 (-0.96%) | $2.12 | $2.05 | 492.30 K | $147.51 M |
| 03/31/2026 | $2.05 | $2.07 (0.98%) | $2.12 | $2.03 | 672.40 K | $147.51 M |
| 03/30/2026 | $2.02 | $2.02 (0%) | $2.06 | $2.00 | 1.00 M | $143.95 M |
| 03/27/2026 | $2.07 | $2.02 (-2.42%) | $2.07 | $2.00 | 671.36 K | $143.95 M |
| 03/26/2026 | $2.09 | $2.10 (0.48%) | $2.19 | $2.08 | 545.62 K | $149.65 M |
| 03/25/2026 | $2.19 | $2.13 (-2.74%) | $2.20 | $2.07 | 665.10 K | $151.79 M |
| 03/24/2026 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.12 | 866.75 K | $152.50 M |
| 03/23/2026 | $2.27 | $2.22 (-2.2%) | $2.29 | $2.17 | 606.65 K | $158.20 M |
| 03/20/2026 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.21 | 849.85 K | $159.62 M |
| 03/19/2026 | $2.25 | $2.30 (2.22%) | $2.32 | $2.22 | 458.91 K | $163.90 M |
| 03/18/2026 | $2.27 | $2.27 (0%) | $2.30 | $2.25 | 488.90 K | $161.76 M |
| 03/17/2026 | $2.33 | $2.31 (-0.86%) | $2.38 | $2.30 | 412.23 K | $164.61 M |
| 03/16/2026 | $2.30 | $2.31 (0.43%) | $2.34 | $2.26 | 554.30 K | $164.61 M |
| 03/13/2026 | $2.31 | $2.28 (-1.3%) | $2.39 | $2.26 | 573.30 K | $162.48 M |
| 03/12/2026 | $2.32 | $2.31 (-0.43%) | $2.40 | $2.28 | 604.10 K | $164.61 M |
| 03/11/2026 | $2.31 | $2.37 (2.6%) | $2.39 | $2.30 | 820.90 K | $168.89 M |
| 03/10/2026 | $2.34 | $2.31 (-1.28%) | $2.35 | $2.26 | 599.83 K | $164.61 M |
| 03/09/2026 | $2.32 | $2.35 (1.29%) | $2.37 | $2.25 | 693.30 K | $167.46 M |
| 03/06/2026 | $2.39 | $2.37 (-0.84%) | $2.41 | $2.34 | 615.30 K | $168.89 M |
| 03/05/2026 | $2.39 | $2.44 (2.09%) | $2.51 | $2.38 | 517.30 K | $173.88 M |
| 03/04/2026 | $2.33 | $2.41 (3.43%) | $2.48 | $2.32 | 898.22 K | $171.74 M |
| 03/03/2026 | $2.26 | $2.33 (3.1%) | $2.34 | $2.23 | 894.56 K | $166.04 M |
| 03/02/2026 | $2.32 | $2.35 (1.29%) | $2.37 | $2.25 | 825.20 K | $167.46 M |
| 02/27/2026 | $2.36 | $2.43 (2.97%) | $2.43 | $2.31 | 1.34 M | $173.16 M |
| 02/26/2026 | $2.50 | $2.43 (-2.8%) | $2.55 | $2.40 | 2.10 M | $173.16 M |
| 02/25/2026 | $2.60 | $2.46 (-5.38%) | $2.65 | $2.35 | 3.89 M | $175.30 M |
| 02/24/2026 | $2.14 | $2.13 (-0.47%) | $2.21 | $2.12 | 2.59 M | $151.79 M |
| 02/23/2026 | $2.21 | $2.13 (-3.62%) | $2.24 | $2.13 | 1.11 M | $151.79 M |
| 02/20/2026 | $2.18 | $2.24 (2.75%) | $2.27 | $2.16 | 878.60 K | $159.62 M |
| 02/19/2026 | $2.17 | $2.21 (1.84%) | $2.25 | $2.13 | 915.94 K | $157.49 M |
| 02/18/2026 | $2.16 | $2.20 (1.85%) | $2.22 | $2.11 | 771.43 K | $156.77 M |
| 02/17/2026 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.13 | 1.04 M | $153.92 M |
| 02/13/2026 | $2.19 | $2.24 (2.28%) | $2.27 | $2.17 | 829.85 K | $159.62 M |
| 02/12/2026 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.15 | 1.13 M | $156.06 M |
| 02/11/2026 | $2.33 | $2.27 (-2.58%) | $2.34 | $2.26 | 1.05 M | $161.76 M |
| 02/10/2026 | $2.31 | $2.33 (0.87%) | $2.39 | $2.30 | 915.00 K | $166.04 M |
| 02/09/2026 | $2.30 | $2.30 (0%) | $2.37 | $2.24 | 590.40 K | $163.90 M |
| 02/06/2026 | $2.33 | $2.33 (0%) | $2.38 | $2.31 | 709.22 K | $166.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
