5 DAY PERFORMANCE
+17.72%
1 MONTH PERFORMANCE
+5.79%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+18.83%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $37.59 | $37.81 (0.59%) | $37.92 | $37.29 | 44.18 K | $516.08 M |
| 10/08/2026 | $37.20 | $37.54 (0.91%) | $37.83 | $37.05 | 147.70 K | $519.40 M |
| 10/07/2026 | $37.28 | $37.29 (0.03%) | $37.68 | $37.01 | 180.60 K | $515.94 M |
| 10/06/2026 | $37.06 | $37.42 (0.97%) | $37.53 | $36.70 | 146.41 K | $517.74 M |
| 10/05/2026 | $36.56 | $36.92 (0.98%) | $37.47 | $36.15 | 245.93 K | $510.83 M |
| 10/02/2026 | $36.77 | $36.62 (-0.41%) | $37.24 | $36.15 | 255.25 K | $506.67 M |
| 10/01/2026 | $37.44 | $36.43 (-2.7%) | $37.44 | $36.07 | 318.50 K | $504.05 M |
| 09/30/2026 | $38.28 | $37.39 (-2.32%) | $38.41 | $37.36 | 305.92 K | $517.33 M |
| 09/29/2026 | $38.62 | $38.01 (-1.58%) | $39.09 | $37.67 | 311.12 K | $525.91 M |
| 09/28/2026 | $38.75 | $38.79 (0.1%) | $39.03 | $38.47 | 106.10 K | $536.70 M |
| 09/25/2026 | $38.64 | $38.65 (0.03%) | $38.99 | $38.23 | 94.50 K | $534.76 M |
| 09/24/2026 | $38.64 | $38.68 (0.1%) | $38.76 | $38.27 | 105.80 K | $535.18 M |
| 09/23/2026 | $38.72 | $38.40 (-0.83%) | $38.92 | $38.25 | 116.80 K | $531.30 M |
| 09/22/2026 | $39.21 | $38.93 (-0.71%) | $39.34 | $38.84 | 99.53 K | $538.64 M |
| 09/21/2026 | $39.32 | $39.03 (-0.74%) | $39.42 | $38.82 | 126.99 K | $540.02 M |
| 09/18/2026 | $40.32 | $39.79 (-1.31%) | $40.61 | $39.68 | 187.67 K | $550.53 M |
| 09/17/2026 | $40.82 | $40.60 (-0.54%) | $41.17 | $40.23 | 104.13 K | $561.74 M |
| 09/16/2026 | $40.92 | $40.81 (-0.27%) | $41.48 | $40.46 | 110.01 K | $564.65 M |
| 09/15/2026 | $41.00 | $40.74 (-0.63%) | $41.30 | $40.55 | 60.04 K | $563.68 M |
| 09/14/2026 | $40.63 | $41.12 (1.21%) | $41.22 | $40.63 | 115.34 K | $568.94 M |
| 09/11/2026 | $41.56 | $40.40 (-2.79%) | $41.62 | $40.33 | 91.84 K | $558.97 M |
| 09/10/2026 | $40.98 | $41.12 (0.34%) | $41.30 | $40.52 | 97.70 K | $568.94 M |
| 09/09/2026 | $41.02 | $40.75 (-0.66%) | $41.20 | $40.55 | 145.06 K | $563.82 M |
| 09/08/2026 | $40.80 | $41.12 (0.78%) | $41.29 | $40.50 | 75.40 K | $568.94 M |
| 09/04/2026 | $40.84 | $40.83 (-0.02%) | $41.77 | $40.63 | 164.50 K | $564.92 M |
| 09/03/2026 | $41.68 | $41.16 (-1.25%) | $42.03 | $40.79 | 58.81 K | $569.49 M |
| 09/02/2026 | $41.44 | $41.32 (-0.29%) | $41.50 | $40.91 | 78.70 K | $571.70 M |
| 09/01/2026 | $41.00 | $41.11 (0.27%) | $41.44 | $40.91 | 68.60 K | $568.80 M |
| 08/31/2026 | $41.27 | $40.98 (-0.7%) | $41.41 | $40.74 | 85.80 K | $567.00 M |
| 08/28/2026 | $41.50 | $41.46 (-0.1%) | $42.00 | $41.29 | 81.01 K | $573.64 M |
| 08/27/2026 | $41.82 | $41.42 (-0.96%) | $41.91 | $41.28 | 75.11 K | $573.09 M |
| 08/26/2026 | $42.15 | $42.16 (0.02%) | $42.45 | $41.94 | 113.90 K | $583.33 M |
| 08/25/2026 | $41.95 | $42.14 (0.45%) | $42.20 | $41.58 | 111.00 K | $583.05 M |
| 08/24/2026 | $41.25 | $41.84 (1.43%) | $41.89 | $41.16 | 97.60 K | $578.90 M |
| 08/21/2026 | $41.26 | $41.24 (-0.05%) | $41.42 | $40.95 | 110.00 K | $570.60 M |
| 08/20/2026 | $41.09 | $41.30 (0.51%) | $41.49 | $40.79 | 84.33 K | $571.43 M |
| 08/19/2026 | $40.59 | $41.10 (1.26%) | $41.56 | $40.44 | 130.11 K | $568.66 M |
| 08/18/2026 | $40.58 | $40.40 (-0.44%) | $40.99 | $40.30 | 119.72 K | $558.97 M |
| 08/17/2026 | $41.03 | $40.27 (-1.85%) | $41.63 | $40.22 | 88.60 K | $557.18 M |
| 08/14/2026 | $41.43 | $41.30 (-0.31%) | $41.95 | $41.08 | 56.00 K | $571.43 M |
| 08/13/2026 | $41.59 | $41.26 (-0.79%) | $41.97 | $41.03 | 85.00 K | $570.87 M |
| 08/12/2026 | $41.17 | $41.22 (0.12%) | $41.53 | $41.01 | 97.63 K | $570.32 M |
| 08/11/2026 | $41.52 | $40.75 (-1.85%) | $43.17 | $40.70 | 88.20 K | $563.82 M |
| 08/10/2026 | $42.70 | $41.41 (-3.02%) | $42.74 | $41.19 | 120.15 K | $572.95 M |
| 08/07/2026 | $41.93 | $42.72 (1.88%) | $42.92 | $41.70 | 95.71 K | $591.07 M |
| 08/06/2026 | $42.50 | $42.07 (-1.01%) | $42.92 | $41.88 | 119.61 K | $582.08 M |
| 08/05/2026 | $42.12 | $42.39 (0.64%) | $42.48 | $41.50 | 138.63 K | $586.51 M |
| 08/04/2026 | $42.62 | $42.20 (-0.99%) | $42.91 | $41.88 | 172.83 K | $583.88 M |
| 08/03/2026 | $44.08 | $42.62 (-3.31%) | $44.56 | $42.52 | 103.62 K | $589.69 M |
| 07/31/2026 | $43.77 | $43.42 (-0.8%) | $44.20 | $43.01 | 77.55 K | $600.76 M |
| 07/30/2026 | $44.54 | $43.72 (-1.84%) | $44.54 | $43.30 | 59.72 K | $604.91 M |
| 07/29/2026 | $45.10 | $44.69 (-0.91%) | $45.57 | $44.52 | 104.80 K | $618.33 M |
| 07/28/2026 | $44.83 | $45.22 (0.87%) | $45.71 | $43.91 | 116.71 K | $625.66 M |
| 07/27/2026 | $44.18 | $44.28 (0.23%) | $44.70 | $44.10 | 79.53 K | $612.66 M |
| 07/24/2026 | $43.32 | $43.83 (1.18%) | $44.00 | $43.32 | 53.13 K | $606.43 M |
| 07/23/2026 | $42.78 | $43.29 (1.19%) | $43.65 | $42.78 | 88.40 K | $598.83 M |
| 07/22/2026 | $43.92 | $43.31 (-1.39%) | $43.92 | $43.02 | 73.60 K | $599.11 M |
| 07/21/2026 | $43.43 | $43.88 (1.04%) | $44.08 | $43.19 | 76.40 K | $606.99 M |
| 07/20/2026 | $44.13 | $43.72 (-0.93%) | $44.13 | $43.22 | 53.05 K | $604.78 M |
| 07/17/2026 | $43.96 | $43.84 (-0.27%) | $44.80 | $43.36 | 93.30 K | $606.44 M |
| 07/16/2026 | $42.89 | $43.80 (2.12%) | $44.15 | $42.89 | 112.53 K | $605.89 M |
| 07/15/2026 | $42.38 | $42.67 (0.68%) | $43.38 | $42.38 | 95.20 K | $590.25 M |
| 07/14/2026 | $43.15 | $42.48 (-1.55%) | $43.24 | $42.41 | 81.51 K | $587.63 M |
| 07/13/2026 | $42.86 | $43.11 (0.58%) | $43.82 | $42.86 | 113.00 K | $596.34 M |
| 07/10/2026 | $43.74 | $43.06 (-1.55%) | $44.05 | $42.89 | 105.20 K | $595.65 M |
| 07/09/2026 | $44.01 | $43.61 (-0.91%) | $44.01 | $43.21 | 159.60 K | $603.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
