5 DAY PERFORMANCE
+7.83%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
+8.32%
6 MONTH PERFORMANCE
+9.61%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+7.86%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $41.88 | $42.89 (2.41%) | $43.23 | $41.80 | 519.92 K | $593.30 M |
| 06/25/2026 | $41.51 | $41.74 (0.55%) | $41.84 | $40.71 | 223.79 K | $577.39 M |
| 06/24/2026 | $39.90 | $41.65 (4.39%) | $41.67 | $39.90 | 281.32 K | $576.14 M |
| 06/23/2026 | $38.38 | $39.98 (4.17%) | $40.00 | $38.38 | 222.94 K | $553.04 M |
| 06/22/2026 | $37.36 | $38.20 (2.25%) | $38.27 | $37.36 | 235.11 K | $528.42 M |
| 06/18/2026 | $38.78 | $37.86 (-2.37%) | $38.99 | $37.77 | 2.31 M | $523.72 M |
| 06/17/2026 | $39.75 | $38.77 (-2.47%) | $40.77 | $38.57 | 313.11 K | $536.31 M |
| 06/16/2026 | $40.70 | $39.99 (-1.74%) | $40.70 | $39.85 | 223.50 K | $553.18 M |
| 06/15/2026 | $40.26 | $40.33 (0.17%) | $40.60 | $39.64 | 189.52 K | $557.88 M |
| 06/12/2026 | $40.63 | $40.26 (-0.91%) | $40.66 | $39.94 | 124.30 K | $556.92 M |
| 06/11/2026 | $40.77 | $40.46 (-0.76%) | $41.10 | $40.00 | 150.80 K | $559.68 M |
| 06/10/2026 | $39.99 | $40.27 (0.7%) | $40.58 | $39.23 | 137.50 K | $557.05 M |
| 06/09/2026 | $39.45 | $39.74 (0.74%) | $39.86 | $38.92 | 151.40 K | $549.72 M |
| 06/08/2026 | $40.87 | $39.12 (-4.28%) | $40.87 | $38.42 | 213.00 K | $541.15 M |
| 06/05/2026 | $40.29 | $41.20 (2.26%) | $41.95 | $40.20 | 73.30 K | $569.92 M |
| 06/04/2026 | $40.32 | $40.38 (0.15%) | $40.49 | $39.90 | 38.50 K | $558.58 M |
| 06/03/2026 | $40.82 | $39.75 (-2.62%) | $40.85 | $39.75 | 86.40 K | $549.86 M |
| 06/02/2026 | $40.46 | $40.60 (0.35%) | $40.80 | $40.01 | 57.30 K | $561.62 M |
| 06/01/2026 | $41.29 | $40.61 (-1.65%) | $41.29 | $40.46 | 74.93 K | $561.76 M |
| 05/29/2026 | $41.99 | $41.45 (-1.29%) | $42.07 | $40.89 | 97.21 K | $573.38 M |
| 05/28/2026 | $42.24 | $41.88 (-0.85%) | $42.34 | $41.77 | 53.40 K | $579.33 M |
| 05/27/2026 | $42.10 | $42.10 (0%) | $42.50 | $41.94 | 81.50 K | $582.37 M |
| 05/26/2026 | $42.31 | $42.07 (-0.57%) | $42.62 | $42.07 | 85.60 K | $581.95 M |
| 05/22/2026 | $42.13 | $42.30 (0.4%) | $42.50 | $41.98 | 55.51 K | $585.14 M |
| 05/21/2026 | $41.77 | $42.12 (0.84%) | $42.40 | $41.42 | 52.80 K | $582.65 M |
| 05/20/2026 | $40.86 | $41.83 (2.37%) | $41.91 | $40.86 | 56.12 K | $578.63 M |
| 05/19/2026 | $40.67 | $40.81 (0.34%) | $41.17 | $40.67 | 49.21 K | $564.52 M |
| 05/18/2026 | $40.22 | $41.02 (1.99%) | $41.20 | $40.22 | 51.44 K | $567.43 M |
| 05/15/2026 | $40.45 | $40.26 (-0.47%) | $40.75 | $40.00 | 64.71 K | $556.92 M |
| 05/14/2026 | $40.29 | $40.76 (1.17%) | $40.86 | $39.71 | 71.70 K | $563.83 M |
| 05/13/2026 | $39.88 | $40.15 (0.68%) | $40.25 | $39.68 | 76.60 K | $555.39 M |
| 05/12/2026 | $40.41 | $40.01 (-0.99%) | $40.86 | $39.94 | 80.60 K | $553.46 M |
| 05/11/2026 | $40.61 | $40.35 (-0.64%) | $41.09 | $40.15 | 44.80 K | $558.16 M |
| 05/08/2026 | $40.70 | $40.61 (-0.22%) | $41.23 | $40.46 | 35.04 K | $561.76 M |
| 05/07/2026 | $40.30 | $40.70 (0.99%) | $40.94 | $40.00 | 60.24 K | $563.00 M |
| 05/06/2026 | $40.55 | $40.34 (-0.52%) | $40.93 | $40.10 | 64.10 K | $558.02 M |
| 05/05/2026 | $39.98 | $40.44 (1.15%) | $40.60 | $39.88 | 61.10 K | $559.41 M |
| 05/04/2026 | $40.35 | $39.86 (-1.21%) | $40.75 | $39.68 | 78.00 K | $551.38 M |
| 05/01/2026 | $40.72 | $40.56 (-0.39%) | $40.76 | $40.10 | 60.40 K | $561.07 M |
| 04/30/2026 | $40.54 | $40.70 (0.39%) | $41.18 | $40.47 | 51.10 K | $563.00 M |
| 04/29/2026 | $40.45 | $40.63 (0.44%) | $40.74 | $40.21 | 62.21 K | $562.03 M |
| 04/28/2026 | $41.80 | $40.80 (-2.39%) | $41.80 | $40.61 | 61.70 K | $564.39 M |
| 04/27/2026 | $40.51 | $40.86 (0.86%) | $41.52 | $40.51 | 52.10 K | $565.22 M |
| 04/24/2026 | $40.48 | $40.77 (0.72%) | $41.20 | $40.48 | 55.50 K | $563.97 M |
| 04/23/2026 | $40.95 | $40.69 (-0.63%) | $41.21 | $40.52 | 42.20 K | $562.86 M |
| 04/22/2026 | $41.36 | $40.70 (-1.6%) | $41.51 | $40.31 | 115.00 K | $563.00 M |
| 04/21/2026 | $42.47 | $41.36 (-2.61%) | $42.47 | $41.26 | 67.44 K | $572.13 M |
| 04/20/2026 | $42.82 | $42.60 (-0.51%) | $43.00 | $42.36 | 46.65 K | $589.29 M |
| 04/17/2026 | $42.59 | $42.99 (0.94%) | $43.06 | $42.50 | 44.21 K | $594.68 M |
| 04/16/2026 | $42.56 | $42.35 (-0.49%) | $42.93 | $42.18 | 58.93 K | $585.83 M |
| 04/15/2026 | $42.90 | $42.70 (-0.47%) | $42.90 | $42.46 | 46.40 K | $590.67 M |
| 04/14/2026 | $42.60 | $43.11 (1.2%) | $43.15 | $42.60 | 58.60 K | $596.34 M |
| 04/13/2026 | $42.89 | $42.81 (-0.19%) | $43.09 | $42.14 | 45.20 K | $592.19 M |
| 04/10/2026 | $43.10 | $42.99 (-0.26%) | $43.44 | $42.46 | 45.70 K | $594.68 M |
| 04/09/2026 | $42.00 | $42.90 (2.14%) | $43.24 | $41.84 | 60.74 K | $593.44 M |
| 04/08/2026 | $42.18 | $42.12 (-0.14%) | $42.64 | $41.71 | 67.40 K | $582.65 M |
| 04/07/2026 | $41.28 | $41.74 (1.11%) | $41.97 | $40.90 | 49.41 K | $577.39 M |
| 04/06/2026 | $40.67 | $41.08 (1.01%) | $41.54 | $40.47 | 70.30 K | $568.26 M |
| 04/02/2026 | $40.58 | $40.82 (0.59%) | $40.96 | $40.34 | 46.32 K | $564.66 M |
| 04/01/2026 | $40.46 | $40.63 (0.42%) | $41.00 | $40.08 | 45.80 K | $562.03 M |
| 03/31/2026 | $40.56 | $40.47 (-0.22%) | $40.80 | $40.10 | 84.12 K | $559.82 M |
| 03/30/2026 | $40.06 | $40.20 (0.35%) | $40.37 | $39.85 | 76.90 K | $556.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
