5 DAY PERFORMANCE
+6.16%
1 MONTH PERFORMANCE
+0.70%
3 MONTH PERFORMANCE
-0.21%
6 MONTH PERFORMANCE
+9.00%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+11.19%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $40.06 | $40.10 (0.09%) | $40.22 | $39.70 | 49.37 K | $554.22 M |
| 05/12/2026 | $40.41 | $40.01 (-0.99%) | $40.86 | $39.94 | 80.60 K | $553.46 M |
| 05/11/2026 | $40.61 | $40.35 (-0.64%) | $41.09 | $40.15 | 44.80 K | $558.16 M |
| 05/08/2026 | $40.70 | $40.61 (-0.22%) | $41.23 | $40.46 | 35.04 K | $561.76 M |
| 05/07/2026 | $40.30 | $40.70 (0.99%) | $40.94 | $40.00 | 60.24 K | $563.00 M |
| 05/06/2026 | $40.55 | $40.34 (-0.52%) | $40.93 | $40.10 | 64.10 K | $558.02 M |
| 05/05/2026 | $39.98 | $40.44 (1.15%) | $40.60 | $39.88 | 61.10 K | $559.41 M |
| 05/04/2026 | $40.35 | $39.86 (-1.21%) | $40.75 | $39.68 | 78.00 K | $551.38 M |
| 05/01/2026 | $40.72 | $40.56 (-0.39%) | $40.76 | $40.10 | 60.40 K | $561.07 M |
| 04/30/2026 | $40.54 | $40.70 (0.39%) | $41.18 | $40.47 | 51.10 K | $563.00 M |
| 04/29/2026 | $40.45 | $40.63 (0.44%) | $40.74 | $40.21 | 62.21 K | $562.03 M |
| 04/28/2026 | $41.80 | $40.80 (-2.39%) | $41.80 | $40.61 | 61.70 K | $564.39 M |
| 04/27/2026 | $40.51 | $40.86 (0.86%) | $41.52 | $40.51 | 52.10 K | $565.22 M |
| 04/24/2026 | $40.48 | $40.77 (0.72%) | $41.20 | $40.48 | 55.50 K | $563.97 M |
| 04/23/2026 | $40.95 | $40.69 (-0.63%) | $41.21 | $40.52 | 42.20 K | $562.86 M |
| 04/22/2026 | $41.36 | $40.70 (-1.6%) | $41.51 | $40.31 | 115.00 K | $562.51 M |
| 04/21/2026 | $42.47 | $41.36 (-2.61%) | $42.47 | $41.26 | 67.44 K | $571.64 M |
| 04/20/2026 | $42.82 | $42.60 (-0.51%) | $43.00 | $42.36 | 46.65 K | $588.77 M |
| 04/17/2026 | $42.59 | $42.99 (0.94%) | $43.06 | $42.50 | 44.21 K | $594.16 M |
| 04/16/2026 | $42.56 | $42.35 (-0.49%) | $42.93 | $42.18 | 58.93 K | $585.32 M |
| 04/15/2026 | $42.90 | $42.70 (-0.47%) | $42.90 | $42.46 | 46.40 K | $590.16 M |
| 04/14/2026 | $42.60 | $43.11 (1.2%) | $43.15 | $42.60 | 58.60 K | $595.82 M |
| 04/13/2026 | $42.89 | $42.81 (-0.19%) | $43.09 | $42.14 | 45.20 K | $591.68 M |
| 04/10/2026 | $43.10 | $42.99 (-0.26%) | $43.44 | $42.46 | 45.70 K | $594.16 M |
| 04/09/2026 | $42.00 | $42.90 (2.14%) | $43.24 | $41.84 | 60.74 K | $592.92 M |
| 04/08/2026 | $42.18 | $42.12 (-0.14%) | $42.64 | $41.71 | 67.40 K | $582.14 M |
| 04/07/2026 | $41.28 | $41.74 (1.11%) | $41.97 | $40.90 | 49.41 K | $576.89 M |
| 04/06/2026 | $40.67 | $41.08 (1.01%) | $41.54 | $40.47 | 70.30 K | $567.77 M |
| 04/02/2026 | $40.58 | $40.82 (0.59%) | $40.96 | $40.34 | 46.32 K | $564.17 M |
| 04/01/2026 | $40.46 | $40.63 (0.42%) | $41.00 | $40.08 | 45.80 K | $561.55 M |
| 03/31/2026 | $40.56 | $40.47 (-0.22%) | $40.80 | $40.10 | 84.12 K | $559.34 M |
| 03/30/2026 | $40.06 | $40.20 (0.35%) | $40.37 | $39.85 | 76.90 K | $555.60 M |
| 03/27/2026 | $40.35 | $39.80 (-1.36%) | $40.67 | $39.71 | 107.80 K | $550.08 M |
| 03/26/2026 | $39.99 | $40.25 (0.65%) | $40.68 | $39.81 | 52.90 K | $556.30 M |
| 03/25/2026 | $40.17 | $40.00 (-0.42%) | $40.53 | $39.60 | 64.21 K | $552.84 M |
| 03/24/2026 | $40.29 | $40.09 (-0.5%) | $40.75 | $39.75 | 51.73 K | $554.08 M |
| 03/23/2026 | $40.26 | $40.66 (0.99%) | $41.13 | $39.74 | 86.30 K | $561.96 M |
| 03/20/2026 | $42.88 | $40.46 (-5.64%) | $42.95 | $40.30 | 244.53 K | $559.20 M |
| 03/19/2026 | $42.96 | $42.64 (-0.74%) | $43.36 | $42.29 | 99.93 K | $589.33 M |
| 03/18/2026 | $43.49 | $43.25 (-0.55%) | $44.09 | $43.00 | 57.63 K | $597.76 M |
| 03/17/2026 | $43.88 | $43.58 (-0.68%) | $44.19 | $43.54 | 66.30 K | $602.32 M |
| 03/16/2026 | $43.14 | $43.64 (1.16%) | $44.09 | $43.14 | 57.82 K | $603.15 M |
| 03/13/2026 | $43.08 | $42.74 (-0.79%) | $43.25 | $42.29 | 39.50 K | $590.71 M |
| 03/12/2026 | $42.63 | $42.77 (0.33%) | $43.50 | $42.48 | 42.80 K | $591.12 M |
| 03/11/2026 | $42.78 | $42.84 (0.14%) | $43.50 | $42.48 | 29.31 K | $592.09 M |
| 03/10/2026 | $42.93 | $43.13 (0.47%) | $43.67 | $42.87 | 39.32 K | $596.10 M |
| 03/09/2026 | $42.74 | $43.22 (1.12%) | $43.98 | $42.49 | 77.84 K | $597.34 M |
| 03/06/2026 | $42.87 | $43.21 (0.79%) | $43.26 | $41.96 | 56.50 K | $597.21 M |
| 03/05/2026 | $43.32 | $42.99 (-0.76%) | $43.70 | $42.57 | 59.30 K | $594.16 M |
| 03/04/2026 | $43.99 | $43.75 (-0.55%) | $43.99 | $43.16 | 57.31 K | $604.67 M |
| 03/03/2026 | $43.73 | $43.77 (0.09%) | $43.94 | $42.97 | 54.70 K | $604.95 M |
| 03/02/2026 | $43.39 | $44.10 (1.64%) | $44.16 | $43.03 | 53.00 K | $609.51 M |
| 02/27/2026 | $44.09 | $43.62 (-1.07%) | $44.63 | $43.16 | 92.50 K | $602.87 M |
| 02/26/2026 | $44.17 | $44.19 (0.05%) | $44.70 | $43.84 | 87.70 K | $610.75 M |
| 02/25/2026 | $43.56 | $44.09 (1.22%) | $44.20 | $42.91 | 61.10 K | $609.37 M |
| 02/24/2026 | $43.69 | $43.56 (-0.3%) | $43.86 | $43.16 | 55.61 K | $602.04 M |
| 02/23/2026 | $43.25 | $43.52 (0.62%) | $43.65 | $42.97 | 41.13 K | $601.49 M |
| 02/20/2026 | $43.00 | $43.14 (0.33%) | $43.38 | $42.44 | 42.24 K | $596.11 M |
| 02/19/2026 | $42.63 | $42.87 (0.56%) | $43.28 | $42.42 | 40.60 K | $592.38 M |
| 02/18/2026 | $43.68 | $42.55 (-2.59%) | $44.01 | $42.46 | 55.20 K | $587.96 M |
| 02/17/2026 | $43.55 | $43.89 (0.78%) | $44.14 | $43.02 | 56.10 K | $606.47 M |
| 02/13/2026 | $43.19 | $43.20 (0.02%) | $43.39 | $42.50 | 51.44 K | $596.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
