5 DAY PERFORMANCE
+4.89%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
+1.91%
6 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
+9.95%
1 YEAR PERFORMANCE
+7.08%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $41.26 | $41.24 (-0.05%) | $41.42 | $40.95 | 110.00 K | $570.60 M |
| 08/20/2026 | $41.09 | $41.30 (0.51%) | $41.49 | $40.79 | 84.33 K | $571.43 M |
| 08/19/2026 | $40.59 | $41.10 (1.26%) | $41.56 | $40.44 | 130.11 K | $568.66 M |
| 08/18/2026 | $40.58 | $40.40 (-0.44%) | $40.99 | $40.30 | 119.72 K | $558.97 M |
| 08/17/2026 | $41.03 | $40.27 (-1.85%) | $41.63 | $40.22 | 88.60 K | $557.18 M |
| 08/14/2026 | $41.43 | $41.30 (-0.31%) | $41.95 | $41.08 | 56.00 K | $571.43 M |
| 08/13/2026 | $41.59 | $41.26 (-0.79%) | $41.97 | $41.03 | 85.00 K | $570.87 M |
| 08/12/2026 | $41.17 | $41.22 (0.12%) | $41.53 | $41.01 | 97.63 K | $570.32 M |
| 08/11/2026 | $41.52 | $40.75 (-1.85%) | $43.17 | $40.70 | 88.20 K | $563.82 M |
| 08/10/2026 | $42.70 | $41.41 (-3.02%) | $42.74 | $41.19 | 120.15 K | $572.95 M |
| 08/07/2026 | $41.93 | $42.72 (1.88%) | $42.92 | $41.70 | 95.71 K | $591.07 M |
| 08/06/2026 | $42.50 | $42.07 (-1.01%) | $42.92 | $41.88 | 119.61 K | $582.08 M |
| 08/05/2026 | $42.12 | $42.39 (0.64%) | $42.48 | $41.50 | 138.63 K | $586.51 M |
| 08/04/2026 | $42.62 | $42.20 (-0.99%) | $42.91 | $41.88 | 172.83 K | $583.88 M |
| 08/03/2026 | $44.08 | $42.62 (-3.31%) | $44.56 | $42.52 | 103.62 K | $589.69 M |
| 07/31/2026 | $43.77 | $43.42 (-0.8%) | $44.20 | $43.01 | 77.55 K | $600.76 M |
| 07/30/2026 | $44.54 | $43.72 (-1.84%) | $44.54 | $43.30 | 59.72 K | $604.91 M |
| 07/29/2026 | $45.10 | $44.69 (-0.91%) | $45.57 | $44.52 | 104.80 K | $618.33 M |
| 07/28/2026 | $44.83 | $45.22 (0.87%) | $45.71 | $43.91 | 116.71 K | $625.66 M |
| 07/27/2026 | $44.18 | $44.28 (0.23%) | $44.70 | $44.10 | 79.53 K | $612.66 M |
| 07/24/2026 | $43.32 | $43.83 (1.18%) | $44.00 | $43.32 | 53.13 K | $606.43 M |
| 07/23/2026 | $42.78 | $43.29 (1.19%) | $43.65 | $42.78 | 88.40 K | $598.83 M |
| 07/22/2026 | $43.92 | $43.31 (-1.39%) | $43.92 | $43.02 | 73.60 K | $599.11 M |
| 07/21/2026 | $43.43 | $43.88 (1.04%) | $44.08 | $43.19 | 76.40 K | $606.99 M |
| 07/20/2026 | $44.13 | $43.72 (-0.93%) | $44.13 | $43.22 | 53.05 K | $604.78 M |
| 07/17/2026 | $43.96 | $43.84 (-0.27%) | $44.80 | $43.36 | 93.30 K | $606.44 M |
| 07/16/2026 | $42.89 | $43.80 (2.12%) | $44.15 | $42.89 | 112.53 K | $605.89 M |
| 07/15/2026 | $42.38 | $42.67 (0.68%) | $43.38 | $42.38 | 95.20 K | $590.25 M |
| 07/14/2026 | $43.15 | $42.48 (-1.55%) | $43.24 | $42.41 | 81.51 K | $587.63 M |
| 07/13/2026 | $42.86 | $43.11 (0.58%) | $43.82 | $42.86 | 113.00 K | $596.34 M |
| 07/10/2026 | $43.74 | $43.06 (-1.55%) | $44.05 | $42.89 | 105.20 K | $595.65 M |
| 07/09/2026 | $44.01 | $43.61 (-0.91%) | $44.01 | $43.21 | 159.60 K | $603.26 M |
| 07/08/2026 | $44.27 | $43.70 (-1.29%) | $44.37 | $43.66 | 155.01 K | $604.50 M |
| 07/07/2026 | $44.17 | $44.30 (0.29%) | $45.00 | $44.17 | 143.93 K | $612.80 M |
| 07/06/2026 | $45.80 | $43.97 (-4%) | $46.00 | $43.97 | 195.13 K | $608.24 M |
| 07/02/2026 | $45.00 | $45.82 (1.82%) | $46.30 | $44.77 | 203.51 K | $633.83 M |
| 07/01/2026 | $44.01 | $44.98 (2.2%) | $45.21 | $43.51 | 234.95 K | $622.21 M |
| 06/30/2026 | $43.45 | $43.86 (0.94%) | $44.21 | $43.03 | 195.70 K | $606.72 M |
| 06/29/2026 | $42.60 | $43.88 (3%) | $43.98 | $42.10 | 204.06 K | $606.99 M |
| 06/26/2026 | $41.88 | $42.89 (2.41%) | $43.23 | $41.80 | 519.92 K | $593.30 M |
| 06/25/2026 | $41.51 | $41.74 (0.55%) | $41.84 | $40.71 | 223.79 K | $577.39 M |
| 06/24/2026 | $39.90 | $41.65 (4.39%) | $41.67 | $39.90 | 281.32 K | $576.14 M |
| 06/23/2026 | $38.38 | $39.98 (4.17%) | $40.00 | $38.38 | 222.94 K | $553.04 M |
| 06/22/2026 | $37.36 | $38.20 (2.25%) | $38.27 | $37.36 | 235.11 K | $528.42 M |
| 06/18/2026 | $38.78 | $37.86 (-2.37%) | $38.99 | $37.77 | 2.31 M | $523.72 M |
| 06/17/2026 | $39.75 | $38.77 (-2.47%) | $40.77 | $38.57 | 313.11 K | $536.31 M |
| 06/16/2026 | $40.70 | $39.99 (-1.74%) | $40.70 | $39.85 | 223.50 K | $553.18 M |
| 06/15/2026 | $40.26 | $40.33 (0.17%) | $40.60 | $39.64 | 189.52 K | $557.88 M |
| 06/12/2026 | $40.63 | $40.26 (-0.91%) | $40.66 | $39.94 | 124.30 K | $556.92 M |
| 06/11/2026 | $40.77 | $40.46 (-0.76%) | $41.10 | $40.00 | 150.80 K | $559.68 M |
| 06/10/2026 | $39.99 | $40.27 (0.7%) | $40.58 | $39.23 | 137.50 K | $557.05 M |
| 06/09/2026 | $39.45 | $39.74 (0.74%) | $39.86 | $38.92 | 151.40 K | $549.72 M |
| 06/08/2026 | $40.87 | $39.12 (-4.28%) | $40.87 | $38.42 | 213.00 K | $541.15 M |
| 06/05/2026 | $40.29 | $41.20 (2.26%) | $41.95 | $40.20 | 73.30 K | $569.92 M |
| 06/04/2026 | $40.32 | $40.38 (0.15%) | $40.49 | $39.90 | 38.50 K | $558.58 M |
| 06/03/2026 | $40.82 | $39.75 (-2.62%) | $40.85 | $39.75 | 86.40 K | $549.86 M |
| 06/02/2026 | $40.46 | $40.60 (0.35%) | $40.80 | $40.01 | 57.30 K | $561.62 M |
| 06/01/2026 | $41.29 | $40.61 (-1.65%) | $41.29 | $40.46 | 74.93 K | $561.76 M |
| 05/29/2026 | $41.99 | $41.45 (-1.29%) | $42.07 | $40.89 | 97.21 K | $573.38 M |
| 05/28/2026 | $42.24 | $41.88 (-0.85%) | $42.34 | $41.77 | 53.40 K | $579.33 M |
| 05/27/2026 | $42.10 | $42.10 (0%) | $42.50 | $41.94 | 81.50 K | $582.37 M |
| 05/26/2026 | $42.31 | $42.07 (-0.57%) | $42.62 | $42.07 | 85.60 K | $581.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
