5 DAY PERFORMANCE
-5.32%
1 MONTH PERFORMANCE
-1.18%
3 MONTH PERFORMANCE
-7.13%
6 MONTH PERFORMANCE
-4.60%
YEAR-TO-DATE PERFORMANCE
+3.22%
1 YEAR PERFORMANCE
-4.48%
Universal Health Realty Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $39.88 | $39.84 (-0.1%) | $40.22 | $39.44 | 59.10 K | $550.51 M |
| 12/04/2025 | $40.33 | $40.02 (-0.77%) | $40.80 | $39.97 | 74.44 K | $553.00 M |
| 12/03/2025 | $40.83 | $40.61 (-0.54%) | $41.19 | $40.34 | 50.40 K | $561.15 M |
| 12/02/2025 | $40.93 | $40.57 (-0.88%) | $40.93 | $40.28 | 62.33 K | $560.60 M |
| 12/01/2025 | $40.52 | $40.95 (1.06%) | $41.20 | $40.47 | 89.73 K | $565.85 M |
| 11/28/2025 | $40.91 | $40.65 (-0.64%) | $41.14 | $40.50 | 38.70 K | $561.70 M |
| 11/26/2025 | $40.72 | $41.07 (0.86%) | $41.68 | $40.55 | 144.93 K | $567.51 M |
| 11/25/2025 | $40.52 | $40.99 (1.16%) | $41.37 | $40.24 | 167.01 K | $566.40 M |
| 11/24/2025 | $40.32 | $40.17 (-0.37%) | $40.53 | $39.91 | 465.15 K | $555.07 M |
| 11/21/2025 | $39.87 | $40.49 (1.56%) | $40.63 | $39.67 | 91.84 K | $559.49 M |
| 11/20/2025 | $39.46 | $39.67 (0.53%) | $39.72 | $39.16 | 73.20 K | $548.16 M |
| 11/19/2025 | $39.68 | $39.24 (-1.11%) | $39.79 | $39.12 | 63.21 K | $542.22 M |
| 11/18/2025 | $39.89 | $39.86 (-0.08%) | $39.95 | $39.40 | 69.94 K | $550.79 M |
| 11/17/2025 | $39.64 | $39.84 (0.5%) | $40.16 | $39.57 | 98.80 K | $550.51 M |
| 11/14/2025 | $39.75 | $39.57 (-0.45%) | $39.75 | $38.60 | 74.30 K | $546.78 M |
| 11/13/2025 | $39.33 | $39.55 (0.56%) | $39.62 | $39.00 | 93.00 K | $546.50 M |
| 11/12/2025 | $39.20 | $39.44 (0.61%) | $39.80 | $38.78 | 105.45 K | $544.98 M |
| 11/11/2025 | $39.20 | $39.54 (0.87%) | $39.60 | $38.79 | 63.33 K | $546.36 M |
| 11/10/2025 | $38.80 | $39.05 (0.64%) | $39.22 | $38.36 | 86.65 K | $539.59 M |
| 11/07/2025 | $37.99 | $38.87 (2.32%) | $38.87 | $37.51 | 86.70 K | $537.11 M |
| 11/06/2025 | $38.68 | $37.78 (-2.33%) | $38.77 | $37.70 | 97.90 K | $522.04 M |
| 11/05/2025 | $38.67 | $38.97 (0.78%) | $39.00 | $38.21 | 62.61 K | $538.49 M |
| 11/04/2025 | $38.40 | $38.61 (0.55%) | $38.68 | $37.81 | 77.00 K | $533.51 M |
| 11/03/2025 | $37.90 | $38.22 (0.84%) | $38.57 | $37.20 | 82.70 K | $528.12 M |
| 10/31/2025 | $38.10 | $38.22 (0.31%) | $38.28 | $37.24 | 94.10 K | $528.12 M |
| 10/30/2025 | $36.41 | $37.60 (3.27%) | $37.65 | $36.32 | 93.42 K | $519.56 M |
| 10/29/2025 | $36.92 | $36.41 (-1.38%) | $37.15 | $36.19 | 106.40 K | $503.11 M |
| 10/28/2025 | $36.16 | $37.20 (2.88%) | $37.53 | $35.69 | 90.13 K | $514.03 M |
| 10/27/2025 | $36.31 | $36.45 (0.39%) | $36.63 | $35.90 | 81.46 K | $503.67 M |
| 10/24/2025 | $36.26 | $36.41 (0.41%) | $36.92 | $36.05 | 43.00 K | $502.89 M |
| 10/23/2025 | $36.86 | $36.11 (-2.03%) | $37.16 | $36.04 | 56.64 K | $498.75 M |
| 10/22/2025 | $36.71 | $36.60 (-0.3%) | $37.04 | $36.51 | 61.70 K | $505.52 M |
| 10/21/2025 | $36.57 | $36.51 (-0.16%) | $36.99 | $36.30 | 68.14 K | $504.28 M |
| 10/20/2025 | $36.12 | $36.43 (0.86%) | $36.58 | $36.00 | 57.24 K | $503.17 M |
| 10/17/2025 | $35.95 | $36.04 (0.25%) | $36.59 | $35.83 | 94.75 K | $497.78 M |
| 10/16/2025 | $36.02 | $35.94 (-0.22%) | $36.32 | $35.66 | 85.00 K | $496.40 M |
| 10/15/2025 | $35.90 | $36.09 (0.53%) | $36.57 | $35.75 | 77.91 K | $498.48 M |
| 10/14/2025 | $35.37 | $35.93 (1.58%) | $35.93 | $35.37 | 96.92 K | $496.27 M |
| 10/13/2025 | $36.20 | $35.33 (-2.4%) | $36.35 | $35.26 | 116.13 K | $487.98 M |
| 10/10/2025 | $36.32 | $36.15 (-0.47%) | $36.63 | $35.87 | 75.90 K | $499.30 M |
| 10/09/2025 | $36.93 | $36.28 (-1.76%) | $36.93 | $36.22 | 80.70 K | $501.10 M |
| 10/08/2025 | $37.12 | $36.81 (-0.84%) | $37.42 | $36.72 | 84.66 K | $508.42 M |
| 10/07/2025 | $37.10 | $37.25 (0.4%) | $37.56 | $36.79 | 97.00 K | $514.50 M |
| 10/06/2025 | $38.34 | $37.17 (-3.05%) | $38.50 | $37.12 | 104.00 K | $513.39 M |
| 10/03/2025 | $38.62 | $38.48 (-0.36%) | $39.08 | $38.40 | 54.72 K | $531.49 M |
| 10/02/2025 | $38.80 | $38.62 (-0.46%) | $39.02 | $38.35 | 58.80 K | $533.42 M |
| 10/01/2025 | $39.23 | $39.00 (-0.59%) | $39.33 | $38.69 | 45.00 K | $538.67 M |
| 09/30/2025 | $38.66 | $39.17 (1.32%) | $39.21 | $38.58 | 61.70 K | $541.02 M |
| 09/29/2025 | $38.80 | $38.61 (-0.49%) | $39.18 | $38.44 | 68.00 K | $533.28 M |
| 09/26/2025 | $39.18 | $39.09 (-0.23%) | $39.36 | $38.81 | 61.85 K | $539.91 M |
| 09/25/2025 | $38.80 | $39.00 (0.52%) | $39.18 | $38.60 | 64.43 K | $538.67 M |
| 09/24/2025 | $39.47 | $38.82 (-1.65%) | $39.55 | $38.77 | 55.83 K | $536.18 M |
| 09/23/2025 | $38.93 | $39.48 (1.41%) | $39.79 | $38.78 | 122.13 K | $545.30 M |
| 09/22/2025 | $40.64 | $39.06 (-3.89%) | $41.00 | $38.85 | 130.58 K | $539.50 M |
| 09/19/2025 | $41.97 | $41.35 (-1.48%) | $42.26 | $41.24 | 196.65 K | $571.13 M |
| 09/18/2025 | $41.58 | $42.04 (1.11%) | $42.26 | $41.52 | 80.50 K | $580.66 M |
| 09/17/2025 | $41.01 | $41.62 (1.49%) | $42.46 | $41.01 | 80.75 K | $574.86 M |
| 09/16/2025 | $42.00 | $41.01 (-2.36%) | $42.10 | $40.88 | 68.30 K | $566.43 M |
| 09/15/2025 | $42.00 | $41.96 (-0.1%) | $42.02 | $41.61 | 69.74 K | $579.55 M |
| 09/12/2025 | $42.00 | $41.47 (-1.26%) | $42.00 | $41.32 | 59.80 K | $572.78 M |
| 09/11/2025 | $41.18 | $42.00 (1.99%) | $42.08 | $41.06 | 60.61 K | $580.10 M |
| 09/10/2025 | $41.06 | $41.03 (-0.07%) | $41.20 | $40.66 | 51.43 K | $566.71 M |
| 09/09/2025 | $40.89 | $41.12 (0.56%) | $41.15 | $40.59 | 47.50 K | $567.95 M |
| 09/08/2025 | $41.00 | $40.91 (-0.22%) | $41.06 | $40.61 | 63.10 K | $565.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
