5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+7.34%
3 MONTH PERFORMANCE
+34.78%
6 MONTH PERFORMANCE
+2.39%
YEAR-TO-DATE PERFORMANCE
-12.73%
1 YEAR PERFORMANCE
+0.86%
Universal Health Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $178.55 | $175.68 (-1.61%) | $180.02 | $174.66 | 460.74 K | $10.52 B |
| 09/18/2026 | $181.11 | $176.69 (-2.44%) | $182.12 | $176.61 | 1.80 M | $10.54 B |
| 09/17/2026 | $182.29 | $180.75 (-0.84%) | $182.88 | $180.20 | 1.05 M | $10.78 B |
| 09/16/2026 | $176.27 | $181.21 (2.8%) | $182.19 | $175.37 | 881.59 K | $10.81 B |
| 09/15/2026 | $171.62 | $176.85 (3.05%) | $178.04 | $169.04 | 804.52 K | $10.55 B |
| 09/14/2026 | $176.87 | $173.25 (-2.05%) | $178.40 | $170.17 | 609.71 K | $10.33 B |
| 09/11/2026 | $174.11 | $174.83 (0.41%) | $177.00 | $173.35 | 519.03 K | $10.43 B |
| 09/10/2026 | $176.92 | $172.72 (-2.37%) | $177.88 | $171.66 | 665.25 K | $10.30 B |
| 09/09/2026 | $171.14 | $175.78 (2.71%) | $177.07 | $169.81 | 891.59 K | $10.48 B |
| 09/08/2026 | $168.20 | $171.89 (2.19%) | $174.21 | $168.00 | 807.70 K | $10.25 B |
| 09/04/2026 | $167.20 | $169.65 (1.47%) | $170.50 | $167.20 | 428.93 K | $10.12 B |
| 09/03/2026 | $168.93 | $169.21 (0.17%) | $171.41 | $166.43 | 483.78 K | $10.09 B |
| 09/02/2026 | $170.14 | $167.49 (-1.56%) | $171.55 | $167.24 | 808.91 K | $9.99 B |
| 09/01/2026 | $171.46 | $170.75 (-0.41%) | $174.36 | $168.80 | 522.70 K | $10.18 B |
| 08/31/2026 | $171.09 | $170.33 (-0.44%) | $172.93 | $169.51 | 756.65 K | $10.16 B |
| 08/28/2026 | $173.95 | $171.66 (-1.32%) | $174.30 | $169.58 | 556.22 K | $10.24 B |
| 08/27/2026 | $176.58 | $172.58 (-2.27%) | $178.54 | $172.53 | 575.00 K | $10.29 B |
| 08/26/2026 | $176.17 | $178.69 (1.43%) | $179.94 | $176.00 | 632.83 K | $10.66 B |
| 08/25/2026 | $175.53 | $175.76 (0.13%) | $176.98 | $174.59 | 391.81 K | $10.48 B |
| 08/24/2026 | $178.07 | $176.40 (-0.94%) | $179.47 | $175.58 | 567.70 K | $10.52 B |
| 08/21/2026 | $173.13 | $177.26 (2.39%) | $177.67 | $172.35 | 672.74 K | $10.57 B |
| 08/20/2026 | $171.43 | $172.87 (0.84%) | $175.32 | $170.50 | 555.53 K | $10.31 B |
| 08/19/2026 | $173.58 | $172.33 (-0.72%) | $179.30 | $172.33 | 821.30 K | $10.28 B |
| 08/18/2026 | $171.95 | $173.09 (0.66%) | $176.25 | $171.40 | 939.13 K | $10.32 B |
| 08/17/2026 | $169.20 | $170.53 (0.79%) | $171.44 | $168.99 | 609.63 K | $10.17 B |
| 08/14/2026 | $171.19 | $170.02 (-0.68%) | $172.33 | $169.45 | 460.40 K | $10.14 B |
| 08/13/2026 | $172.41 | $171.21 (-0.7%) | $173.71 | $169.61 | 761.20 K | $10.21 B |
| 08/12/2026 | $166.19 | $172.45 (3.77%) | $172.51 | $164.90 | 551.30 K | $10.29 B |
| 08/11/2026 | $171.53 | $168.72 (-1.64%) | $174.98 | $168.69 | 611.29 K | $10.06 B |
| 08/10/2026 | $172.91 | $172.74 (-0.1%) | $174.38 | $171.27 | 730.40 K | $10.30 B |
| 08/07/2026 | $168.48 | $173.54 (3%) | $173.68 | $168.00 | 413.40 K | $10.35 B |
| 08/06/2026 | $173.39 | $169.72 (-2.12%) | $175.00 | $168.50 | 632.89 K | $10.12 B |
| 08/05/2026 | $168.50 | $171.66 (1.88%) | $173.05 | $166.50 | 721.43 K | $10.24 B |
| 08/04/2026 | $167.14 | $167.87 (0.44%) | $167.98 | $163.24 | 733.74 K | $10.01 B |
| 08/03/2026 | $168.75 | $169.04 (0.17%) | $176.03 | $168.59 | 986.24 K | $10.08 B |
| 07/31/2026 | $161.87 | $168.44 (4.06%) | $169.31 | $160.96 | 1.35 M | $10.05 B |
| 07/30/2026 | $165.00 | $163.29 (-1.04%) | $165.70 | $160.96 | 1.45 M | $9.97 B |
| 07/29/2026 | $165.59 | $168.16 (1.55%) | $170.00 | $163.70 | 1.39 M | $10.27 B |
| 07/28/2026 | $149.54 | $166.22 (11.15%) | $166.99 | $149.54 | 2.11 M | $10.15 B |
| 07/27/2026 | $157.00 | $159.31 (1.47%) | $162.41 | $157.00 | 1.66 M | $9.73 B |
| 07/24/2026 | $158.98 | $155.75 (-2.03%) | $162.79 | $155.20 | 1.60 M | $9.51 B |
| 07/23/2026 | $148.23 | $151.27 (2.05%) | $151.40 | $147.07 | 885.87 K | $9.24 B |
| 07/22/2026 | $149.32 | $149.34 (0.01%) | $151.90 | $148.55 | 549.80 K | $9.12 B |
| 07/21/2026 | $150.50 | $149.91 (-0.39%) | $150.74 | $148.58 | 544.00 K | $9.15 B |
| 07/20/2026 | $151.00 | $150.64 (-0.24%) | $151.40 | $149.04 | 687.30 K | $9.20 B |
| 07/17/2026 | $153.04 | $151.16 (-1.23%) | $155.72 | $151.00 | 524.64 K | $9.23 B |
| 07/16/2026 | $148.87 | $153.54 (3.14%) | $155.14 | $148.87 | 955.40 K | $9.38 B |
| 07/15/2026 | $143.93 | $148.02 (2.84%) | $148.90 | $143.60 | 795.30 K | $9.04 B |
| 07/14/2026 | $145.00 | $144.23 (-0.53%) | $147.98 | $142.38 | 1.65 M | $8.81 B |
| 07/13/2026 | $155.98 | $152.77 (-2.06%) | $157.81 | $152.64 | 607.35 K | $9.33 B |
| 07/10/2026 | $155.80 | $155.57 (-0.15%) | $156.31 | $153.11 | 468.60 K | $9.50 B |
| 07/09/2026 | $155.30 | $155.20 (-0.06%) | $157.03 | $153.53 | 647.20 K | $9.48 B |
| 07/08/2026 | $158.10 | $156.43 (-1.06%) | $158.10 | $152.03 | 1.21 M | $9.55 B |
| 07/07/2026 | $160.80 | $161.26 (0.29%) | $162.13 | $159.90 | 639.30 K | $9.85 B |
| 07/06/2026 | $160.00 | $158.05 (-1.22%) | $160.88 | $156.82 | 791.92 K | $9.65 B |
| 07/02/2026 | $152.50 | $158.33 (3.82%) | $161.47 | $151.69 | 1.31 M | $9.67 B |
| 07/01/2026 | $149.16 | $150.58 (0.95%) | $151.64 | $147.69 | 883.00 K | $9.20 B |
| 06/30/2026 | $145.29 | $148.69 (2.34%) | $149.61 | $145.15 | 936.92 K | $9.08 B |
| 06/29/2026 | $146.17 | $147.02 (0.58%) | $148.02 | $144.54 | 1.06 M | $8.98 B |
| 06/26/2026 | $145.39 | $145.69 (0.21%) | $146.66 | $144.70 | 918.52 K | $8.90 B |
| 06/25/2026 | $145.61 | $144.46 (-0.79%) | $146.62 | $144.09 | 762.03 K | $8.82 B |
| 06/24/2026 | $146.39 | $145.41 (-0.67%) | $147.00 | $144.35 | 812.24 K | $8.88 B |
| 06/23/2026 | $143.06 | $145.85 (1.95%) | $147.61 | $143.06 | 823.40 K | $8.91 B |
| 06/22/2026 | $141.17 | $142.64 (1.04%) | $142.90 | $140.83 | 669.45 K | $8.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
