5 DAY PERFORMANCE
-0.27%
1 MONTH PERFORMANCE
-5.69%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
-3.06%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+4.13%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $65.58 | $63.57 (-3.06%) | $66.08 | $63.09 | 179,313 | $12.46 B |
| 03/11/2025 | $68.94 | $65.59 (-4.86%) | $69.61 | $65.56 | 71,531 | $12.86 B |
| 03/10/2025 | $69.34 | $68.94 (-0.58%) | $70.31 | $68.50 | 82,200 | $13.52 B |
| 03/07/2025 | $68.71 | $69.80 (1.59%) | $70.23 | $68.22 | 77,349 | $13.69 B |
| 03/06/2025 | $69.21 | $69.33 (0.17%) | $70.24 | $68.88 | 78,732 | $13.59 B |
| 03/05/2025 | $68.22 | $69.65 (2.1%) | $69.97 | $68.02 | 75,400 | $13.66 B |
| 03/04/2025 | $68.89 | $68.39 (-0.73%) | $69.39 | $67.00 | 135,832 | $13.41 B |
| 03/03/2025 | $69.17 | $69.37 (0.29%) | $70.54 | $68.84 | 107,600 | $13.60 B |
| 02/28/2025 | $69.44 | $69.25 (-0.27%) | $69.51 | $68.29 | 79,628 | $13.58 B |
| 02/27/2025 | $70.46 | $69.22 (-1.76%) | $70.46 | $68.99 | 99,234 | $13.57 B |
| 02/26/2025 | $71.81 | $70.39 (-1.98%) | $72.53 | $70.24 | 58,200 | $13.80 B |
| 02/25/2025 | $70.87 | $71.59 (1.02%) | $71.96 | $70.71 | 65,700 | $14.04 B |
| 02/24/2025 | $71.37 | $70.98 (-0.55%) | $71.72 | $70.70 | 49,321 | $13.92 B |
| 02/21/2025 | $73.53 | $71.60 (-2.62%) | $73.53 | $71.31 | 83,270 | $14.04 B |
| 02/20/2025 | $73.64 | $73.15 (-0.67%) | $73.66 | $72.60 | 52,700 | $14.34 B |
| 02/19/2025 | $74.58 | $73.83 (-1.01%) | $74.73 | $73.27 | 48,527 | $14.48 B |
| 02/18/2025 | $74.58 | $74.71 (0.17%) | $75.19 | $73.85 | 107,800 | $14.65 B |
| 02/14/2025 | $74.41 | $74.26 (-0.2%) | $74.65 | $73.53 | 54,900 | $14.56 B |
| 02/13/2025 | $72.50 | $73.81 (1.81%) | $73.81 | $71.98 | 78,815 | $14.47 B |
| 02/12/2025 | $71.42 | $72.37 (1.33%) | $72.52 | $71.06 | 70,200 | $14.19 B |
| 02/11/2025 | $70.79 | $72.43 (2.32%) | $72.46 | $70.40 | 65,100 | $14.20 B |
| 02/10/2025 | $70.63 | $71.06 (0.61%) | $71.50 | $70.12 | 80,102 | $13.93 B |
| 02/07/2025 | $70.41 | $70.63 (0.31%) | $71.48 | $70.09 | 88,100 | $13.85 B |
| 02/06/2025 | $72.27 | $70.54 (-2.39%) | $72.43 | $70.04 | 109,319 | $13.83 B |
| 02/05/2025 | $70.83 | $71.57 (1.04%) | $71.70 | $70.58 | 99,932 | $14.03 B |
| 02/04/2025 | $70.57 | $71.06 (0.69%) | $71.81 | $70.44 | 109,320 | $13.93 B |
| 02/03/2025 | $71.87 | $71.03 (-1.17%) | $72.49 | $70.73 | 137,022 | $13.93 B |
| 01/31/2025 | $73.92 | $72.87 (-1.42%) | $74.27 | $72.25 | 104,549 | $14.29 B |
| 01/30/2025 | $71.95 | $73.80 (2.57%) | $74.10 | $71.85 | 164,200 | $14.47 B |
| 01/29/2025 | $73.12 | $71.90 (-1.67%) | $73.24 | $71.60 | 98,000 | $14.10 B |
| 01/28/2025 | $73.65 | $72.81 (-1.14%) | $74.11 | $72.72 | 138,162 | $14.28 B |
| 01/27/2025 | $72.65 | $73.50 (1.17%) | $73.61 | $72.19 | 111,300 | $14.41 B |
| 01/24/2025 | $72.47 | $72.79 (0.44%) | $72.83 | $71.79 | 104,814 | $14.27 B |
| 01/23/2025 | $72.48 | $72.16 (-0.44%) | $73.22 | $72.03 | 89,600 | $14.15 B |
| 01/22/2025 | $71.99 | $72.45 (0.64%) | $73.01 | $71.59 | 90,947 | $14.21 B |
| 01/21/2025 | $71.87 | $72.22 (0.49%) | $72.99 | $71.53 | 85,336 | $14.16 B |
| 01/17/2025 | $71.42 | $71.63 (0.29%) | $71.84 | $70.91 | 66,125 | $14.05 B |
| 01/16/2025 | $70.34 | $71.27 (1.32%) | $71.63 | $69.77 | 46,200 | $13.97 B |
| 01/15/2025 | $69.88 | $70.34 (0.66%) | $70.51 | $69.60 | 172,800 | $13.79 B |
| 01/14/2025 | $67.86 | $68.40 (0.8%) | $69.11 | $67.86 | 115,811 | $13.41 B |
| 01/13/2025 | $67.07 | $67.64 (0.85%) | $68.05 | $66.55 | 140,100 | $13.26 B |
| 01/10/2025 | $67.51 | $66.90 (-0.9%) | $67.86 | $66.90 | 329,125 | $13.12 B |
| 01/08/2025 | $68.84 | $68.37 (-0.68%) | $68.96 | $68.21 | 166,831 | $13.41 B |
| 01/07/2025 | $70.12 | $69.27 (-1.21%) | $70.12 | $68.92 | 100,816 | $13.58 B |
| 01/06/2025 | $69.50 | $69.61 (0.16%) | $70.77 | $69.30 | 82,300 | $13.65 B |
| 01/03/2025 | $69.05 | $69.51 (0.67%) | $69.81 | $68.81 | 80,130 | $13.63 B |
| 01/02/2025 | $69.35 | $69.01 (-0.49%) | $69.93 | $69.00 | 92,200 | $13.53 B |
| 12/31/2024 | $68.89 | $69.09 (0.29%) | $69.75 | $68.85 | 81,338 | $13.55 B |
| 12/30/2024 | $69.07 | $68.98 (-0.13%) | $69.72 | $68.41 | 61,344 | $13.53 B |
| 12/27/2024 | $70.10 | $69.54 (-0.8%) | $70.85 | $69.31 | 47,045 | $13.64 B |
| 12/26/2024 | $69.98 | $70.57 (0.84%) | $71.40 | $69.98 | 56,200 | $13.84 B |
| 12/24/2024 | $69.40 | $70.35 (1.37%) | $70.40 | $69.01 | 37,300 | $13.79 B |
| 12/23/2024 | $70.08 | $69.29 (-1.13%) | $70.89 | $68.29 | 120,300 | $13.59 B |
| 12/20/2024 | $67.35 | $70.88 (5.24%) | $71.76 | $67.35 | 216,004 | $13.90 B |
| 12/19/2024 | $68.94 | $67.46 (-2.15%) | $69.25 | $67.42 | 134,803 | $13.23 B |
| 12/18/2024 | $72.31 | $68.26 (-5.6%) | $72.60 | $68.18 | 116,500 | $13.38 B |
| 12/17/2024 | $71.46 | $72.38 (1.29%) | $73.14 | $71.18 | 99,827 | $14.19 B |
| 12/16/2024 | $72.68 | $72.05 (-0.87%) | $73.25 | $71.92 | 95,700 | $14.13 B |
| 12/13/2024 | $73.54 | $73.26 (-0.38%) | $73.54 | $72.74 | 69,203 | $14.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
