5 DAY PERFORMANCE
+8.02%
1 MONTH PERFORMANCE
+7.53%
3 MONTH PERFORMANCE
-2.09%
6 MONTH PERFORMANCE
-10.08%
YEAR-TO-DATE PERFORMANCE
-17.33%
1 YEAR PERFORMANCE
-23.69%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $52.30 | $50.88 (-2.72%) | $52.50 | $50.83 | 128.92 K | $10.21 B |
| 12/08/2025 | $52.49 | $52.40 (-0.17%) | $53.13 | $52.16 | 252.00 K | $10.27 B |
| 12/05/2025 | $52.88 | $52.46 (-0.79%) | $53.55 | $52.44 | 204.10 K | $10.29 B |
| 12/04/2025 | $53.97 | $52.88 (-2.02%) | $54.37 | $52.71 | 188.60 K | $10.37 B |
| 12/03/2025 | $53.35 | $53.89 (1.01%) | $54.39 | $53.35 | 181.32 K | $10.57 B |
| 12/02/2025 | $53.00 | $53.30 (0.57%) | $53.45 | $52.20 | 121.90 K | $10.45 B |
| 12/01/2025 | $52.18 | $52.96 (1.49%) | $53.51 | $52.18 | 170.30 K | $10.38 B |
| 11/28/2025 | $52.11 | $52.65 (1.04%) | $52.87 | $52.04 | 92.10 K | $10.32 B |
| 11/26/2025 | $51.47 | $52.27 (1.55%) | $52.64 | $51.47 | 149.50 K | $10.25 B |
| 11/25/2025 | $50.83 | $51.73 (1.77%) | $52.05 | $50.83 | 168.92 K | $10.14 B |
| 11/24/2025 | $50.20 | $50.51 (0.62%) | $50.85 | $49.86 | 464.82 K | $9.90 B |
| 11/21/2025 | $49.44 | $50.58 (2.31%) | $50.76 | $49.28 | 202.25 K | $9.92 B |
| 11/20/2025 | $49.65 | $49.21 (-0.89%) | $50.21 | $49.12 | 169.33 K | $9.65 B |
| 11/19/2025 | $48.64 | $49.38 (1.52%) | $49.64 | $48.48 | 218.70 K | $9.68 B |
| 11/18/2025 | $49.14 | $48.76 (-0.77%) | $49.64 | $48.60 | 335.30 K | $9.56 B |
| 11/17/2025 | $51.33 | $49.18 (-4.19%) | $51.33 | $49.02 | 296.60 K | $9.64 B |
| 11/14/2025 | $51.14 | $51.53 (0.76%) | $51.84 | $50.49 | 141.85 K | $10.10 B |
| 11/13/2025 | $52.23 | $51.19 (-1.99%) | $52.91 | $51.15 | 148.62 K | $10.04 B |
| 11/12/2025 | $52.91 | $52.59 (-0.6%) | $53.14 | $52.46 | 164.32 K | $10.31 B |
| 11/11/2025 | $52.67 | $52.55 (-0.23%) | $53.10 | $52.21 | 143.51 K | $10.30 B |
| 11/10/2025 | $53.12 | $52.46 (-1.24%) | $53.14 | $51.99 | 163.21 K | $10.29 B |
| 11/07/2025 | $53.12 | $53.12 (0%) | $53.70 | $52.47 | 146.22 K | $10.42 B |
| 11/06/2025 | $53.33 | $53.10 (-0.43%) | $55.12 | $52.34 | 145.50 K | $10.41 B |
| 11/05/2025 | $54.06 | $53.40 (-1.22%) | $54.27 | $53.21 | 152.51 K | $10.47 B |
| 11/04/2025 | $52.95 | $53.58 (1.19%) | $53.73 | $52.47 | 120.11 K | $10.51 B |
| 11/03/2025 | $53.25 | $53.05 (-0.38%) | $53.34 | $52.65 | 179.75 K | $10.40 B |
| 10/31/2025 | $52.36 | $53.16 (1.53%) | $53.22 | $52.00 | 134.70 K | $10.42 B |
| 10/30/2025 | $53.28 | $52.60 (-1.28%) | $53.63 | $52.44 | 141.40 K | $10.31 B |
| 10/29/2025 | $54.50 | $53.38 (-2.06%) | $54.63 | $53.19 | 119.20 K | $10.47 B |
| 10/28/2025 | $55.07 | $54.78 (-0.53%) | $55.49 | $54.59 | 99.51 K | $10.74 B |
| 10/27/2025 | $55.93 | $55.24 (-1.23%) | $55.93 | $55.02 | 79.20 K | $10.83 B |
| 10/24/2025 | $55.47 | $55.57 (0.18%) | $56.01 | $55.08 | 89.42 K | $10.90 B |
| 10/23/2025 | $55.94 | $55.33 (-1.09%) | $56.22 | $54.82 | 149.40 K | $10.85 B |
| 10/22/2025 | $55.97 | $55.67 (-0.54%) | $56.62 | $55.50 | 86.20 K | $10.92 B |
| 10/21/2025 | $55.56 | $56.21 (1.17%) | $56.62 | $55.56 | 103.82 K | $11.02 B |
| 10/20/2025 | $55.68 | $55.65 (-0.05%) | $56.30 | $55.64 | 103.00 K | $10.91 B |
| 10/17/2025 | $55.59 | $55.48 (-0.2%) | $56.10 | $54.70 | 108.20 K | $10.88 B |
| 10/16/2025 | $55.84 | $55.92 (0.14%) | $56.44 | $55.36 | 188.40 K | $10.96 B |
| 10/15/2025 | $56.11 | $55.55 (-1%) | $56.44 | $55.28 | 79.44 K | $10.89 B |
| 10/14/2025 | $55.42 | $55.92 (0.9%) | $56.24 | $55.42 | 110.50 K | $10.96 B |
| 10/13/2025 | $54.86 | $55.72 (1.57%) | $55.82 | $54.50 | 122.80 K | $10.93 B |
| 10/10/2025 | $55.70 | $54.32 (-2.48%) | $55.98 | $54.28 | 159.77 K | $10.65 B |
| 10/09/2025 | $55.55 | $55.54 (-0.02%) | $56.09 | $55.29 | 172.30 K | $10.89 B |
| 10/08/2025 | $55.07 | $55.69 (1.13%) | $56.24 | $54.58 | 157.70 K | $10.92 B |
| 10/07/2025 | $56.51 | $55.04 (-2.6%) | $56.80 | $55.03 | 149.30 K | $10.79 B |
| 10/06/2025 | $57.04 | $56.38 (-1.16%) | $57.26 | $56.10 | 176.20 K | $11.05 B |
| 10/03/2025 | $57.69 | $56.99 (-1.21%) | $58.07 | $56.95 | 129.15 K | $11.17 B |
| 10/02/2025 | $56.98 | $57.43 (0.79%) | $57.73 | $56.97 | 149.45 K | $11.26 B |
| 10/01/2025 | $57.08 | $56.98 (-0.18%) | $57.49 | $56.71 | 141.60 K | $11.17 B |
| 09/30/2025 | $57.39 | $57.07 (-0.56%) | $57.72 | $56.60 | 132.24 K | $11.19 B |
| 09/29/2025 | $57.67 | $57.58 (-0.16%) | $57.70 | $57.01 | 97.21 K | $11.29 B |
| 09/26/2025 | $57.47 | $57.28 (-0.33%) | $58.36 | $57.22 | 154.32 K | $11.23 B |
| 09/25/2025 | $56.69 | $57.26 (1.01%) | $57.26 | $56.34 | 153.81 K | $11.23 B |
| 09/24/2025 | $57.62 | $57.30 (-0.56%) | $57.70 | $57.04 | 140.43 K | $11.24 B |
| 09/23/2025 | $56.53 | $57.68 (2.03%) | $58.02 | $56.53 | 216.36 K | $11.31 B |
| 09/22/2025 | $56.32 | $56.26 (-0.11%) | $56.38 | $55.35 | 164.40 K | $11.03 B |
| 09/19/2025 | $56.63 | $56.32 (-0.55%) | $56.63 | $55.87 | 333.66 K | $11.04 B |
| 09/18/2025 | $56.28 | $56.50 (0.39%) | $57.36 | $56.14 | 200.51 K | $11.08 B |
| 09/17/2025 | $56.92 | $55.87 (-1.84%) | $58.15 | $55.84 | 214.75 K | $10.95 B |
| 09/16/2025 | $56.50 | $56.70 (0.35%) | $56.95 | $56.20 | 296.45 K | $11.12 B |
| 09/15/2025 | $57.53 | $56.33 (-2.09%) | $58.03 | $56.07 | 266.94 K | $11.05 B |
| 09/12/2025 | $58.25 | $57.52 (-1.25%) | $58.60 | $57.50 | 125.63 K | $11.28 B |
| 09/11/2025 | $57.70 | $58.64 (1.63%) | $58.89 | $57.70 | 118.72 K | $11.50 B |
| 09/10/2025 | $58.37 | $57.73 (-1.1%) | $58.81 | $57.38 | 135.28 K | $11.32 B |
| 09/09/2025 | $58.00 | $58.34 (0.59%) | $58.54 | $57.53 | 139.21 K | $11.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
