5 DAY PERFORMANCE
-22.06%
1 MONTH PERFORMANCE
-5.92%
3 MONTH PERFORMANCE
+8.60%
6 MONTH PERFORMANCE
-5.29%
YEAR-TO-DATE PERFORMANCE
-3.79%
1 YEAR PERFORMANCE
-21.25%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $61.70 | $62.38 (1.1%) | $63.33 | $61.70 | 286.40 K | $12.23 B |
| 06/18/2026 | $61.79 | $62.23 (0.71%) | $62.64 | $61.50 | 383.46 K | $12.20 B |
| 06/17/2026 | $61.72 | $61.27 (-0.73%) | $63.08 | $60.89 | 338.44 K | $12.01 B |
| 06/16/2026 | $62.57 | $62.35 (-0.35%) | $63.34 | $62.28 | 296.80 K | $12.23 B |
| 06/15/2026 | $62.93 | $62.08 (-1.35%) | $63.26 | $61.97 | 298.30 K | $12.17 B |
| 06/12/2026 | $62.36 | $62.38 (0.03%) | $62.86 | $61.45 | 264.21 K | $12.23 B |
| 06/11/2026 | $61.37 | $62.03 (1.08%) | $62.33 | $60.94 | 379.79 K | $12.16 B |
| 06/10/2026 | $61.59 | $61.15 (-0.71%) | $62.00 | $60.66 | 219.50 K | $11.99 B |
| 06/09/2026 | $59.83 | $61.76 (3.23%) | $62.11 | $59.83 | 423.12 K | $12.11 B |
| 06/08/2026 | $57.76 | $59.53 (3.06%) | $59.98 | $57.71 | 376.70 K | $11.67 B |
| 06/05/2026 | $56.39 | $57.55 (2.06%) | $58.05 | $56.39 | 254.40 K | $11.28 B |
| 06/04/2026 | $55.96 | $56.44 (0.86%) | $56.51 | $54.94 | 197.16 K | $11.07 B |
| 06/03/2026 | $55.54 | $55.06 (-0.86%) | $56.07 | $54.84 | 218.63 K | $10.80 B |
| 06/02/2026 | $56.21 | $56.25 (0.07%) | $57.12 | $55.55 | 323.40 K | $11.03 B |
| 06/01/2026 | $57.68 | $56.66 (-1.77%) | $57.68 | $55.69 | 350.75 K | $11.11 B |
| 05/29/2026 | $58.53 | $57.89 (-1.09%) | $58.53 | $56.76 | 382.01 K | $11.35 B |
| 05/28/2026 | $52.77 | $59.05 (11.9%) | $59.15 | $51.65 | 793.36 K | $11.58 B |
| 05/27/2026 | $50.80 | $52.04 (2.44%) | $52.20 | $50.48 | 239.41 K | $10.20 B |
| 05/26/2026 | $51.03 | $51.10 (0.14%) | $51.86 | $50.83 | 209.00 K | $10.02 B |
| 05/22/2026 | $51.19 | $51.55 (0.7%) | $51.81 | $50.98 | 180.70 K | $10.11 B |
| 05/21/2026 | $49.94 | $51.20 (2.52%) | $51.23 | $49.38 | 190.53 K | $10.04 B |
| 05/20/2026 | $48.86 | $50.27 (2.89%) | $50.29 | $48.72 | 218.13 K | $9.86 B |
| 05/19/2026 | $49.37 | $48.96 (-0.83%) | $49.40 | $48.21 | 163.50 K | $9.60 B |
| 05/18/2026 | $48.86 | $49.30 (0.9%) | $49.73 | $48.37 | 192.70 K | $9.67 B |
| 05/15/2026 | $49.45 | $48.67 (-1.58%) | $49.46 | $48.47 | 199.20 K | $9.54 B |
| 05/14/2026 | $49.45 | $49.67 (0.44%) | $50.30 | $49.17 | 212.63 K | $9.74 B |
| 05/13/2026 | $50.77 | $49.55 (-2.4%) | $50.77 | $49.22 | 189.40 K | $9.72 B |
| 05/12/2026 | $51.83 | $50.70 (-2.18%) | $51.96 | $50.61 | 167.54 K | $9.94 B |
| 05/11/2026 | $52.41 | $51.94 (-0.9%) | $52.97 | $51.89 | 184.40 K | $10.18 B |
| 05/08/2026 | $52.71 | $52.82 (0.21%) | $53.31 | $52.26 | 177.10 K | $10.36 B |
| 05/07/2026 | $52.09 | $52.12 (0.06%) | $52.48 | $51.59 | 182.01 K | $10.22 B |
| 05/06/2026 | $51.94 | $52.10 (0.31%) | $52.82 | $51.94 | 187.53 K | $10.22 B |
| 05/05/2026 | $50.36 | $51.17 (1.61%) | $51.52 | $50.36 | 204.00 K | $10.03 B |
| 05/04/2026 | $51.32 | $50.39 (-1.81%) | $51.39 | $49.94 | 165.61 K | $9.88 B |
| 05/01/2026 | $51.72 | $51.60 (-0.23%) | $52.02 | $51.12 | 176.60 K | $10.12 B |
| 04/30/2026 | $50.94 | $51.36 (0.82%) | $51.51 | $50.32 | 265.70 K | $10.07 B |
| 04/29/2026 | $52.42 | $50.71 (-3.26%) | $52.62 | $50.07 | 255.72 K | $9.94 B |
| 04/28/2026 | $52.97 | $52.60 (-0.7%) | $53.21 | $52.15 | 174.90 K | $10.31 B |
| 04/27/2026 | $52.38 | $52.58 (0.38%) | $53.09 | $52.38 | 214.80 K | $10.31 B |
| 04/24/2026 | $53.20 | $52.59 (-1.15%) | $53.20 | $52.28 | 163.70 K | $10.31 B |
| 04/23/2026 | $53.36 | $53.29 (-0.13%) | $54.03 | $53.10 | 242.70 K | $10.45 B |
| 04/22/2026 | $53.90 | $53.25 (-1.21%) | $54.36 | $52.95 | 229.50 K | $10.44 B |
| 04/21/2026 | $53.67 | $53.55 (-0.22%) | $54.14 | $52.83 | 204.10 K | $10.50 B |
| 04/20/2026 | $52.67 | $53.37 (1.33%) | $53.86 | $52.64 | 261.95 K | $10.46 B |
| 04/17/2026 | $52.06 | $52.63 (1.09%) | $53.20 | $52.06 | 142.20 K | $10.32 B |
| 04/16/2026 | $51.16 | $51.67 (1%) | $52.29 | $50.50 | 149.60 K | $10.13 B |
| 04/15/2026 | $52.04 | $51.22 (-1.58%) | $52.04 | $50.75 | 202.10 K | $10.04 B |
| 04/14/2026 | $52.51 | $51.84 (-1.28%) | $52.96 | $51.75 | 277.03 K | $10.16 B |
| 04/13/2026 | $50.90 | $52.65 (3.44%) | $52.73 | $50.51 | 588.87 K | $10.32 B |
| 04/10/2026 | $50.54 | $51.21 (1.33%) | $51.22 | $50.14 | 160.67 K | $10.04 B |
| 04/09/2026 | $50.21 | $50.26 (0.1%) | $50.75 | $49.87 | 193.50 K | $9.85 B |
| 04/08/2026 | $49.98 | $50.18 (0.4%) | $50.69 | $49.62 | 155.75 K | $9.84 B |
| 04/07/2026 | $48.43 | $48.76 (0.68%) | $49.58 | $48.21 | 187.50 K | $9.56 B |
| 04/06/2026 | $47.00 | $48.64 (3.49%) | $48.68 | $46.93 | 334.33 K | $9.54 B |
| 04/02/2026 | $46.80 | $47.29 (1.05%) | $47.53 | $46.27 | 288.05 K | $9.27 B |
| 04/01/2026 | $47.79 | $47.12 (-1.4%) | $48.47 | $47.12 | 195.20 K | $9.24 B |
| 03/31/2026 | $46.94 | $47.78 (1.79%) | $48.26 | $46.32 | 246.50 K | $9.37 B |
| 03/30/2026 | $46.46 | $46.27 (-0.41%) | $46.93 | $45.71 | 262.70 K | $9.07 B |
| 03/27/2026 | $45.14 | $45.69 (1.22%) | $46.26 | $44.96 | 320.31 K | $8.96 B |
| 03/26/2026 | $45.39 | $45.52 (0.29%) | $45.99 | $44.92 | 279.54 K | $8.93 B |
| 03/25/2026 | $45.24 | $45.67 (0.95%) | $45.98 | $44.80 | 183.44 K | $8.95 B |
| 03/24/2026 | $44.03 | $44.54 (1.16%) | $45.65 | $44.03 | 207.20 K | $8.73 B |
| 03/23/2026 | $43.46 | $44.66 (2.76%) | $44.91 | $43.20 | 263.15 K | $8.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
