5 DAY PERFORMANCE
-23.40%
1 MONTH PERFORMANCE
-32.08%
3 MONTH PERFORMANCE
-22.06%
6 MONTH PERFORMANCE
+14.96%
YEAR-TO-DATE PERFORMANCE
-3.79%
1 YEAR PERFORMANCE
-13.88%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $64.33 | $63.43 (-1.4%) | $64.34 | $63.18 | 115.97 K | $12.44 B |
| 09/18/2026 | $63.86 | $64.27 (0.64%) | $64.49 | $63.65 | 245.73 K | $12.60 B |
| 09/17/2026 | $63.82 | $64.17 (0.55%) | $64.23 | $62.70 | 141.20 K | $12.58 B |
| 09/16/2026 | $63.51 | $63.32 (-0.3%) | $64.25 | $62.65 | 132.31 K | $12.42 B |
| 09/15/2026 | $62.95 | $63.16 (0.33%) | $63.28 | $61.88 | 162.72 K | $12.38 B |
| 09/14/2026 | $63.69 | $63.49 (-0.31%) | $63.78 | $63.10 | 125.30 K | $12.45 B |
| 09/11/2026 | $64.00 | $64.05 (0.08%) | $64.42 | $62.76 | 133.20 K | $12.56 B |
| 09/10/2026 | $63.31 | $63.34 (0.05%) | $63.46 | $62.69 | 132.20 K | $12.42 B |
| 09/09/2026 | $63.52 | $63.59 (0.11%) | $63.96 | $63.34 | 120.70 K | $12.47 B |
| 09/08/2026 | $66.90 | $63.94 (-4.42%) | $67.54 | $63.94 | 209.14 K | $12.54 B |
| 09/04/2026 | $67.26 | $67.19 (-0.1%) | $68.01 | $67.06 | 134.04 K | $13.17 B |
| 09/03/2026 | $67.00 | $67.61 (0.91%) | $67.79 | $66.28 | 198.20 K | $13.26 B |
| 09/02/2026 | $67.50 | $66.56 (-1.39%) | $68.14 | $66.35 | 156.41 K | $13.05 B |
| 09/01/2026 | $67.00 | $67.50 (0.75%) | $68.23 | $66.79 | 174.50 K | $13.24 B |
| 08/31/2026 | $68.06 | $67.35 (-1.04%) | $68.43 | $67.27 | 131.04 K | $13.21 B |
| 08/28/2026 | $68.71 | $68.59 (-0.17%) | $69.64 | $67.67 | 110.92 K | $13.45 B |
| 08/27/2026 | $68.70 | $68.41 (-0.42%) | $69.13 | $68.12 | 149.30 K | $13.41 B |
| 08/26/2026 | $68.18 | $68.76 (0.85%) | $69.83 | $68.18 | 137.94 K | $13.48 B |
| 08/25/2026 | $71.16 | $69.47 (-2.37%) | $71.20 | $69.47 | 124.11 K | $13.62 B |
| 08/24/2026 | $71.79 | $71.10 (-0.96%) | $71.89 | $70.53 | 122.40 K | $13.94 B |
| 08/21/2026 | $71.90 | $71.41 (-0.68%) | $72.53 | $71.01 | 147.90 K | $14.00 B |
| 08/20/2026 | $71.30 | $71.55 (0.35%) | $72.55 | $71.30 | 152.34 K | $14.03 B |
| 08/19/2026 | $72.88 | $72.67 (-0.29%) | $73.69 | $70.91 | 142.83 K | $14.25 B |
| 08/18/2026 | $74.36 | $72.35 (-2.7%) | $74.36 | $72.35 | 111.10 K | $14.19 B |
| 08/17/2026 | $73.78 | $73.76 (-0.03%) | $74.37 | $73.32 | 110.40 K | $14.46 B |
| 08/14/2026 | $74.01 | $74.21 (0.27%) | $74.71 | $73.79 | 128.93 K | $14.55 B |
| 08/13/2026 | $74.73 | $74.00 (-0.98%) | $75.16 | $73.96 | 131.84 K | $14.51 B |
| 08/12/2026 | $73.12 | $74.39 (1.74%) | $74.96 | $72.93 | 136.52 K | $14.59 B |
| 08/11/2026 | $73.56 | $73.32 (-0.33%) | $75.17 | $73.31 | 127.30 K | $14.38 B |
| 08/10/2026 | $75.32 | $74.01 (-1.74%) | $75.88 | $73.87 | 212.30 K | $14.51 B |
| 08/07/2026 | $75.00 | $75.27 (0.36%) | $76.18 | $74.54 | 222.33 K | $14.76 B |
| 08/06/2026 | $74.91 | $75.10 (0.25%) | $76.45 | $70.97 | 266.12 K | $14.73 B |
| 08/05/2026 | $73.79 | $74.08 (0.39%) | $74.18 | $72.71 | 165.91 K | $14.53 B |
| 08/04/2026 | $71.82 | $73.80 (2.76%) | $74.13 | $71.82 | 230.21 K | $14.47 B |
| 08/03/2026 | $71.02 | $71.65 (0.89%) | $71.97 | $70.69 | 160.23 K | $14.05 B |
| 07/31/2026 | $70.89 | $70.91 (0.03%) | $71.30 | $69.98 | 122.70 K | $13.90 B |
| 07/30/2026 | $71.32 | $70.95 (-0.52%) | $72.56 | $70.17 | 142.20 K | $13.91 B |
| 07/29/2026 | $73.50 | $71.62 (-2.56%) | $73.61 | $71.56 | 195.05 K | $14.04 B |
| 07/28/2026 | $73.59 | $73.27 (-0.43%) | $74.01 | $73.18 | 134.24 K | $14.37 B |
| 07/27/2026 | $70.47 | $72.96 (3.53%) | $73.38 | $70.47 | 177.30 K | $14.31 B |
| 07/24/2026 | $71.94 | $71.43 (-0.71%) | $72.37 | $70.51 | 128.90 K | $14.01 B |
| 07/23/2026 | $71.26 | $71.89 (0.88%) | $72.63 | $70.70 | 188.50 K | $14.10 B |
| 07/22/2026 | $70.67 | $71.33 (0.93%) | $71.55 | $70.27 | 163.10 K | $13.99 B |
| 07/21/2026 | $71.01 | $70.93 (-0.11%) | $71.25 | $69.85 | 122.50 K | $13.91 B |
| 07/20/2026 | $71.29 | $70.89 (-0.56%) | $71.75 | $70.54 | 196.45 K | $13.90 B |
| 07/17/2026 | $72.73 | $71.30 (-1.97%) | $72.95 | $70.96 | 242.90 K | $13.98 B |
| 07/16/2026 | $68.67 | $72.28 (5.26%) | $72.32 | $68.67 | 169.70 K | $14.17 B |
| 07/15/2026 | $69.31 | $69.34 (0.04%) | $69.82 | $69.02 | 171.14 K | $13.60 B |
| 07/14/2026 | $68.42 | $68.71 (0.42%) | $68.98 | $68.12 | 153.90 K | $13.47 B |
| 07/13/2026 | $67.78 | $68.11 (0.49%) | $68.48 | $67.41 | 156.73 K | $13.35 B |
| 07/10/2026 | $67.12 | $67.35 (0.34%) | $67.78 | $66.98 | 166.65 K | $13.21 B |
| 07/09/2026 | $65.02 | $67.04 (3.11%) | $67.41 | $65.02 | 193.70 K | $13.15 B |
| 07/08/2026 | $65.96 | $65.06 (-1.36%) | $66.07 | $64.50 | 188.30 K | $12.76 B |
| 07/07/2026 | $66.89 | $66.64 (-0.37%) | $67.47 | $66.37 | 198.90 K | $13.07 B |
| 07/06/2026 | $67.48 | $66.75 (-1.08%) | $68.25 | $66.46 | 254.20 K | $13.09 B |
| 07/02/2026 | $67.00 | $67.58 (0.87%) | $67.65 | $66.48 | 203.00 K | $13.25 B |
| 07/01/2026 | $65.04 | $66.46 (2.18%) | $66.78 | $64.98 | 219.70 K | $13.03 B |
| 06/30/2026 | $66.63 | $65.44 (-1.79%) | $66.68 | $65.30 | 181.60 K | $12.83 B |
| 06/29/2026 | $66.54 | $66.99 (0.68%) | $67.34 | $65.86 | 238.84 K | $13.14 B |
| 06/26/2026 | $65.38 | $67.05 (2.55%) | $67.05 | $65.38 | 461.30 K | $13.15 B |
| 06/25/2026 | $64.21 | $66.02 (2.82%) | $66.02 | $64.21 | 276.57 K | $12.95 B |
| 06/24/2026 | $63.03 | $64.09 (1.68%) | $64.35 | $63.00 | 282.21 K | $12.57 B |
| 06/23/2026 | $62.49 | $62.77 (0.45%) | $63.83 | $62.01 | 235.40 K | $12.31 B |
| 06/22/2026 | $61.70 | $62.38 (1.1%) | $63.33 | $61.70 | 286.40 K | $12.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
