5 DAY PERFORMANCE
-31.60%
1 MONTH PERFORMANCE
-27.22%
3 MONTH PERFORMANCE
-6.95%
6 MONTH PERFORMANCE
-2.84%
YEAR-TO-DATE PERFORMANCE
-3.79%
1 YEAR PERFORMANCE
-17.01%
U-Haul Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $75.00 | $75.85 (1.13%) | $75.85 | $74.75 | 2.29 K | |
| 08/06/2026 | $74.91 | $75.10 (0.25%) | $76.45 | $70.97 | 266.12 K | $14.73 B |
| 08/05/2026 | $73.79 | $74.08 (0.39%) | $74.18 | $72.71 | 165.91 K | $14.53 B |
| 08/04/2026 | $71.82 | $73.80 (2.76%) | $74.13 | $71.82 | 230.21 K | $14.47 B |
| 08/03/2026 | $71.02 | $71.65 (0.89%) | $71.97 | $70.69 | 160.23 K | $14.05 B |
| 07/31/2026 | $70.89 | $70.91 (0.03%) | $71.30 | $69.98 | 122.70 K | $13.90 B |
| 07/30/2026 | $71.32 | $70.95 (-0.52%) | $72.56 | $70.17 | 142.20 K | $13.91 B |
| 07/29/2026 | $73.50 | $71.62 (-2.56%) | $73.61 | $71.56 | 195.05 K | $14.04 B |
| 07/28/2026 | $73.59 | $73.27 (-0.43%) | $74.01 | $73.18 | 134.24 K | $14.37 B |
| 07/27/2026 | $70.47 | $72.96 (3.53%) | $73.38 | $70.47 | 177.30 K | $14.31 B |
| 07/24/2026 | $71.94 | $71.43 (-0.71%) | $72.37 | $70.51 | 128.90 K | $14.01 B |
| 07/23/2026 | $71.26 | $71.89 (0.88%) | $72.63 | $70.70 | 188.50 K | $14.10 B |
| 07/22/2026 | $70.67 | $71.33 (0.93%) | $71.55 | $70.27 | 163.10 K | $13.99 B |
| 07/21/2026 | $71.01 | $70.93 (-0.11%) | $71.25 | $69.85 | 122.50 K | $13.91 B |
| 07/20/2026 | $71.29 | $70.89 (-0.56%) | $71.75 | $70.54 | 196.45 K | $13.90 B |
| 07/17/2026 | $72.73 | $71.30 (-1.97%) | $72.95 | $70.96 | 242.90 K | $13.98 B |
| 07/16/2026 | $68.67 | $72.28 (5.26%) | $72.32 | $68.67 | 169.70 K | $14.17 B |
| 07/15/2026 | $69.31 | $69.34 (0.04%) | $69.82 | $69.02 | 171.14 K | $13.60 B |
| 07/14/2026 | $68.42 | $68.71 (0.42%) | $68.98 | $68.12 | 153.90 K | $13.47 B |
| 07/13/2026 | $67.78 | $68.11 (0.49%) | $68.48 | $67.41 | 156.73 K | $13.35 B |
| 07/10/2026 | $67.12 | $67.35 (0.34%) | $67.78 | $66.98 | 166.65 K | $13.21 B |
| 07/09/2026 | $65.02 | $67.04 (3.11%) | $67.41 | $65.02 | 193.70 K | $13.15 B |
| 07/08/2026 | $65.96 | $65.06 (-1.36%) | $66.07 | $64.50 | 188.30 K | $12.76 B |
| 07/07/2026 | $66.89 | $66.64 (-0.37%) | $67.47 | $66.37 | 198.90 K | $13.07 B |
| 07/06/2026 | $67.48 | $66.75 (-1.08%) | $68.25 | $66.46 | 254.20 K | $13.09 B |
| 07/02/2026 | $67.00 | $67.58 (0.87%) | $67.65 | $66.48 | 203.00 K | $13.25 B |
| 07/01/2026 | $65.04 | $66.46 (2.18%) | $66.78 | $64.98 | 219.70 K | $13.03 B |
| 06/30/2026 | $66.63 | $65.44 (-1.79%) | $66.68 | $65.30 | 181.60 K | $12.83 B |
| 06/29/2026 | $66.54 | $66.99 (0.68%) | $67.34 | $65.86 | 238.84 K | $13.14 B |
| 06/26/2026 | $65.38 | $67.05 (2.55%) | $67.05 | $65.38 | 461.30 K | $13.15 B |
| 06/25/2026 | $64.21 | $66.02 (2.82%) | $66.02 | $64.21 | 276.57 K | $12.95 B |
| 06/24/2026 | $63.03 | $64.09 (1.68%) | $64.35 | $63.00 | 282.21 K | $12.57 B |
| 06/23/2026 | $62.49 | $62.77 (0.45%) | $63.83 | $62.01 | 235.40 K | $12.31 B |
| 06/22/2026 | $61.70 | $62.38 (1.1%) | $63.33 | $61.70 | 286.40 K | $12.23 B |
| 06/18/2026 | $61.79 | $62.23 (0.71%) | $62.64 | $61.50 | 383.46 K | $12.20 B |
| 06/17/2026 | $61.72 | $61.27 (-0.73%) | $63.08 | $60.89 | 338.44 K | $12.01 B |
| 06/16/2026 | $62.57 | $62.35 (-0.35%) | $63.34 | $62.28 | 296.80 K | $12.23 B |
| 06/15/2026 | $62.93 | $62.08 (-1.35%) | $63.26 | $61.97 | 298.30 K | $12.17 B |
| 06/12/2026 | $62.36 | $62.38 (0.03%) | $62.86 | $61.45 | 264.21 K | $12.23 B |
| 06/11/2026 | $61.37 | $62.03 (1.08%) | $62.33 | $60.94 | 379.79 K | $12.16 B |
| 06/10/2026 | $61.59 | $61.15 (-0.71%) | $62.00 | $60.66 | 219.50 K | $11.99 B |
| 06/09/2026 | $59.83 | $61.76 (3.23%) | $62.11 | $59.83 | 423.12 K | $12.11 B |
| 06/08/2026 | $57.76 | $59.53 (3.06%) | $59.98 | $57.71 | 376.70 K | $11.67 B |
| 06/05/2026 | $56.39 | $57.55 (2.06%) | $58.05 | $56.39 | 254.40 K | $11.28 B |
| 06/04/2026 | $55.96 | $56.44 (0.86%) | $56.51 | $54.94 | 197.16 K | $11.07 B |
| 06/03/2026 | $55.54 | $55.06 (-0.86%) | $56.07 | $54.84 | 218.63 K | $10.80 B |
| 06/02/2026 | $56.21 | $56.25 (0.07%) | $57.12 | $55.55 | 323.40 K | $11.03 B |
| 06/01/2026 | $57.68 | $56.66 (-1.77%) | $57.68 | $55.69 | 350.75 K | $11.11 B |
| 05/29/2026 | $58.53 | $57.89 (-1.09%) | $58.53 | $56.76 | 382.01 K | $11.35 B |
| 05/28/2026 | $52.77 | $59.05 (11.9%) | $59.15 | $51.65 | 793.36 K | $11.58 B |
| 05/27/2026 | $50.80 | $52.04 (2.44%) | $52.20 | $50.48 | 239.41 K | $10.20 B |
| 05/26/2026 | $51.03 | $51.10 (0.14%) | $51.86 | $50.83 | 209.00 K | $10.02 B |
| 05/22/2026 | $51.19 | $51.55 (0.7%) | $51.81 | $50.98 | 180.70 K | $10.11 B |
| 05/21/2026 | $49.94 | $51.20 (2.52%) | $51.23 | $49.38 | 190.53 K | $10.04 B |
| 05/20/2026 | $48.86 | $50.27 (2.89%) | $50.29 | $48.72 | 218.13 K | $9.86 B |
| 05/19/2026 | $49.37 | $48.96 (-0.83%) | $49.40 | $48.21 | 163.50 K | $9.60 B |
| 05/18/2026 | $48.86 | $49.30 (0.9%) | $49.73 | $48.37 | 192.70 K | $9.67 B |
| 05/15/2026 | $49.45 | $48.67 (-1.58%) | $49.46 | $48.47 | 199.20 K | $9.54 B |
| 05/14/2026 | $49.45 | $49.67 (0.44%) | $50.30 | $49.17 | 212.63 K | $9.74 B |
| 05/13/2026 | $50.77 | $49.55 (-2.4%) | $50.77 | $49.22 | 189.40 K | $9.72 B |
| 05/12/2026 | $51.83 | $50.70 (-2.18%) | $51.96 | $50.61 | 167.54 K | $9.94 B |
| 05/11/2026 | $52.41 | $51.94 (-0.9%) | $52.97 | $51.89 | 184.40 K | $10.18 B |
| 05/08/2026 | $52.71 | $52.82 (0.21%) | $53.31 | $52.26 | 177.10 K | $10.36 B |
| 05/07/2026 | $52.09 | $52.12 (0.06%) | $52.48 | $51.59 | 182.01 K | $10.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
