5 DAY PERFORMANCE
+50.09%
1 MONTH PERFORMANCE
+31.90%
3 MONTH PERFORMANCE
+57.17%
6 MONTH PERFORMANCE
+31.60%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+72.79%
ProShares Ultra Gold 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $50.19 | $50.12 (-0.13%) | $50.42 | $49.61 | 2.26 M | $731.69 M |
| 09/18/2026 | $50.66 | $50.87 (0.41%) | $51.31 | $50.09 | 2.25 M | $742.64 M |
| 09/17/2026 | $50.68 | $50.17 (-1.01%) | $50.98 | $50.08 | 2.41 M | $732.42 M |
| 09/16/2026 | $50.34 | $48.46 (-3.73%) | $50.69 | $47.63 | 6.10 M | $707.46 M |
| 09/15/2026 | $48.85 | $49.08 (0.47%) | $49.38 | $48.53 | 1.86 M | $716.51 M |
| 09/14/2026 | $48.54 | $48.79 (0.52%) | $49.56 | $48.32 | 3.01 M | $712.28 M |
| 09/11/2026 | $51.25 | $50.31 (-1.83%) | $51.53 | $50.17 | 3.20 M | $734.47 M |
| 09/10/2026 | $50.50 | $49.72 (-1.54%) | $50.94 | $49.48 | 3.12 M | $725.85 M |
| 09/09/2026 | $52.23 | $51.54 (-1.32%) | $52.32 | $50.96 | 2.42 M | $752.42 M |
| 09/08/2026 | $51.52 | $50.61 (-1.77%) | $51.76 | $50.54 | 2.59 M | $738.85 M |
| 09/04/2026 | $51.87 | $52.41 (1.04%) | $52.73 | $51.72 | 3.56 M | $765.12 M |
| 09/03/2026 | $53.48 | $53.37 (-0.21%) | $54.19 | $52.92 | 4.17 M | $779.14 M |
| 09/02/2026 | $50.66 | $51.40 (1.46%) | $51.56 | $50.66 | 3.08 M | $750.38 M |
| 09/01/2026 | $50.33 | $49.95 (-0.76%) | $51.11 | $49.85 | 4.26 M | $729.21 M |
| 08/31/2026 | $52.81 | $52.91 (0.19%) | $52.92 | $52.09 | 3.27 M | $772.42 M |
| 08/28/2026 | $56.65 | $53.07 (-6.32%) | $57.38 | $52.76 | 8.06 M | $774.76 M |
| 08/27/2026 | $56.35 | $56.81 (0.82%) | $57.03 | $55.70 | 2.41 M | $829.36 M |
| 08/26/2026 | $56.90 | $56.47 (-0.76%) | $57.43 | $56.21 | 2.48 M | $824.40 M |
| 08/25/2026 | $56.86 | $58.30 (2.53%) | $58.33 | $56.74 | 3.01 M | $851.11 M |
| 08/24/2026 | $58.46 | $57.91 (-0.94%) | $58.66 | $57.27 | 4.17 M | $845.42 M |
| 08/21/2026 | $56.28 | $57.09 (1.44%) | $57.45 | $56.03 | 3.71 M | $833.45 M |
| 08/20/2026 | $53.55 | $54.93 (2.58%) | $55.22 | $53.51 | 3.83 M | $801.91 M |
| 08/19/2026 | $53.31 | $54.56 (2.34%) | $54.57 | $52.98 | 4.43 M | $796.51 M |
| 08/18/2026 | $51.64 | $50.63 (-1.96%) | $52.11 | $50.47 | 3.18 M | $739.14 M |
| 08/17/2026 | $51.62 | $52.41 (1.53%) | $52.64 | $51.59 | 2.31 M | $765.12 M |
| 08/14/2026 | $51.61 | $51.37 (-0.47%) | $51.90 | $51.28 | 1.89 M | $749.94 M |
| 08/13/2026 | $51.61 | $50.77 (-1.63%) | $51.67 | $50.62 | 2.39 M | $741.18 M |
| 08/12/2026 | $52.45 | $52.35 (-0.19%) | $52.94 | $51.93 | 2.70 M | $764.25 M |
| 08/11/2026 | $51.95 | $51.32 (-1.21%) | $52.09 | $51.08 | 2.20 M | $749.21 M |
| 08/10/2026 | $50.48 | $51.71 (2.44%) | $51.87 | $50.06 | 2.10 M | $754.91 M |
| 08/07/2026 | $51.02 | $50.69 (-0.65%) | $51.26 | $50.35 | 3.18 M | $740.01 M |
| 08/06/2026 | $48.51 | $48.53 (0.04%) | $49.14 | $47.96 | 2.63 M | $708.48 M |
| 08/05/2026 | $47.45 | $48.56 (2.34%) | $49.00 | $47.27 | 3.86 M | $708.92 M |
| 08/04/2026 | $44.80 | $44.78 (-0.04%) | $45.40 | $44.71 | 2.13 M | $653.74 M |
| 08/03/2026 | $43.79 | $44.20 (0.94%) | $44.28 | $43.48 | 1.56 M | $645.27 M |
| 07/31/2026 | $43.99 | $44.19 (0.45%) | $44.27 | $43.52 | 2.64 M | $645.12 M |
| 07/30/2026 | $44.86 | $45.55 (1.54%) | $45.74 | $44.75 | 1.99 M | $664.98 M |
| 07/29/2026 | $43.45 | $44.14 (1.59%) | $45.67 | $43.05 | 3.84 M | $655.50 M |
| 07/28/2026 | $43.77 | $43.73 (-0.09%) | $44.18 | $43.41 | 1.15 M | $649.41 M |
| 07/27/2026 | $44.86 | $44.99 (0.29%) | $45.22 | $44.61 | 816.83 K | $668.12 M |
| 07/24/2026 | $44.17 | $44.38 (0.48%) | $44.96 | $44.16 | 985.60 K | $652.38 M |
| 07/23/2026 | $44.43 | $44.23 (-0.45%) | $44.61 | $44.03 | 1.32 M | $650.25 M |
| 07/22/2026 | $46.12 | $46.13 (0.02%) | $46.86 | $46.06 | 1.45 M | $678.18 M |
| 07/21/2026 | $44.33 | $45.06 (1.65%) | $45.13 | $44.21 | 1.18 M | $662.45 M |
| 07/20/2026 | $43.39 | $43.39 (0%) | $43.64 | $43.18 | 895.93 K | $637.90 M |
| 07/17/2026 | $42.54 | $43.57 (2.42%) | $43.74 | $42.42 | 1.17 M | $638.34 M |
| 07/16/2026 | $43.34 | $42.79 (-1.27%) | $43.59 | $42.57 | 1.28 M | $631.23 M |
| 07/15/2026 | $44.50 | $44.50 (0%) | $45.06 | $43.87 | 933.80 K | $656.45 M |
| 07/14/2026 | $45.09 | $44.50 (-1.31%) | $45.50 | $44.24 | 1.71 M | $656.45 M |
| 07/13/2026 | $44.73 | $43.38 (-3.02%) | $44.76 | $43.03 | 1.98 M | $624.66 M |
| 07/10/2026 | $45.28 | $45.76 (1.06%) | $45.91 | $44.96 | 1.13 M | $652.02 M |
| 07/09/2026 | $46.18 | $46.10 (-0.17%) | $46.45 | $45.92 | 844.60 K | $656.86 M |
| 07/08/2026 | $44.90 | $45.12 (0.49%) | $45.42 | $43.89 | 1.61 M | $642.90 M |
| 07/07/2026 | $47.12 | $45.98 (-2.42%) | $47.46 | $45.47 | 1.60 M | $659.82 M |
| 07/06/2026 | $46.61 | $47.09 (1.03%) | $47.18 | $46.32 | 1.12 M | $675.75 M |
| 07/02/2026 | $45.97 | $46.15 (0.39%) | $46.67 | $45.70 | 1.89 M | $662.26 M |
| 07/01/2026 | $44.53 | $44.34 (-0.43%) | $46.05 | $44.28 | 3.02 M | $636.28 M |
| 06/30/2026 | $44.05 | $43.87 (-0.41%) | $44.90 | $43.80 | 1.82 M | $629.54 M |
| 06/29/2026 | $44.34 | $43.86 (-1.08%) | $44.48 | $43.47 | 1.43 M | $629.39 M |
| 06/26/2026 | $44.77 | $45.11 (0.76%) | $45.62 | $44.51 | 1.92 M | $654.16 M |
| 06/25/2026 | $44.04 | $44.11 (0.16%) | $44.52 | $43.57 | 2.01 M | $626.35 M |
| 06/24/2026 | $43.03 | $43.34 (0.72%) | $44.52 | $42.68 | 2.90 M | $615.41 M |
| 06/23/2026 | $46.21 | $46.14 (-0.15%) | $46.85 | $46.08 | 1.40 M | $655.17 M |
| 06/22/2026 | $47.81 | $47.91 (0.21%) | $48.37 | $47.42 | 1.47 M | $697.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
