5 DAY PERFORMANCE
+27.63%
1 MONTH PERFORMANCE
+24.28%
3 MONTH PERFORMANCE
+6.61%
6 MONTH PERFORMANCE
+56.55%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+99.47%
ProShares Ultra Gold 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $60.87 | $61.02 (0.25%) | $61.64 | $60.67 | 2.90 M | $935.05 M |
| 05/05/2026 | $58.06 | $57.52 (-0.93%) | $58.32 | $57.45 | 1.30 M | $882.93 M |
| 05/04/2026 | $57.70 | $56.56 (-1.98%) | $58.28 | $56.14 | 3.60 M | $868.20 M |
| 05/01/2026 | $58.41 | $59.00 (1.01%) | $60.27 | $58.35 | 2.39 M | $905.65 M |
| 04/30/2026 | $59.59 | $59.18 (-0.69%) | $59.61 | $58.88 | 1.45 M | $908.41 M |
| 04/29/2026 | $57.17 | $57.43 (0.45%) | $57.87 | $56.47 | 2.17 M | $881.55 M |
| 04/28/2026 | $58.30 | $58.67 (0.63%) | $58.83 | $57.66 | 2.12 M | $903.53 M |
| 04/27/2026 | $61.39 | $60.90 (-0.8%) | $61.45 | $60.54 | 903.30 K | $937.88 M |
| 04/24/2026 | $61.33 | $61.84 (0.83%) | $62.49 | $61.18 | 1.20 M | $958.50 M |
| 04/23/2026 | $62.15 | $61.33 (-1.32%) | $62.53 | $60.49 | 2.19 M | $950.60 M |
| 04/22/2026 | $62.79 | $62.54 (-0.4%) | $63.07 | $62.11 | 1.35 M | $969.35 M |
| 04/21/2026 | $63.46 | $60.95 (-3.96%) | $64.01 | $60.65 | 3.64 M | $944.71 M |
| 04/20/2026 | $64.83 | $64.56 (-0.42%) | $64.90 | $63.96 | 1.50 M | $894.82 M |
| 04/17/2026 | $65.63 | $65.65 (0.03%) | $66.53 | $65.57 | 2.18 M | $909.93 M |
| 04/16/2026 | $64.65 | $64.05 (-0.93%) | $64.87 | $63.49 | 1.88 M | $887.76 M |
| 04/15/2026 | $64.85 | $64.15 (-1.08%) | $65.09 | $63.87 | 2.20 M | $889.14 M |
| 04/14/2026 | $63.81 | $65.49 (2.63%) | $65.52 | $63.75 | 2.33 M | $907.71 M |
| 04/13/2026 | $62.54 | $62.74 (0.32%) | $62.97 | $61.61 | 2.10 M | $869.60 M |
| 04/10/2026 | $63.64 | $63.22 (-0.66%) | $64.18 | $62.89 | 1.72 M | $876.25 M |
| 04/09/2026 | $63.08 | $63.47 (0.62%) | $64.33 | $62.93 | 1.83 M | $879.72 M |
| 04/08/2026 | $64.10 | $62.47 (-2.54%) | $64.22 | $61.58 | 3.11 M | $865.86 M |
| 04/07/2026 | $60.61 | $61.76 (1.9%) | $62.20 | $59.29 | 3.30 M | $856.02 M |
| 04/06/2026 | $60.90 | $60.59 (-0.51%) | $61.65 | $60.29 | 1.63 M | $839.80 M |
| 04/02/2026 | $59.00 | $60.99 (3.37%) | $61.70 | $58.69 | 4.07 M | $845.34 M |
| 04/01/2026 | $62.75 | $63.49 (1.18%) | $64.24 | $62.46 | 3.76 M | $879.99 M |
| 03/31/2026 | $58.67 | $61.46 (4.76%) | $61.54 | $58.57 | 4.45 M | $851.86 M |
| 03/30/2026 | $58.51 | $57.16 (-2.31%) | $58.66 | $56.63 | 3.09 M | $792.26 M |
| 03/27/2026 | $54.86 | $57.15 (4.17%) | $58.15 | $54.63 | 5.28 M | $792.12 M |
| 03/26/2026 | $55.57 | $53.46 (-3.8%) | $56.39 | $53.36 | 6.36 M | $740.97 M |
| 03/25/2026 | $58.70 | $57.71 (-1.69%) | $58.93 | $56.61 | 4.18 M | $799.88 M |
| 03/24/2026 | $53.54 | $54.57 (1.92%) | $55.40 | $53.33 | 4.63 M | $756.36 M |
| 03/23/2026 | $54.85 | $54.56 (-0.53%) | $57.56 | $53.33 | 15.74 M | $756.22 M |
| 03/20/2026 | $61.35 | $57.22 (-6.73%) | $61.44 | $56.63 | 4.35 M | $793.09 M |
| 03/19/2026 | $59.11 | $60.92 (3.06%) | $61.44 | $58.10 | 8.05 M | $844.37 M |
| 03/18/2026 | $67.04 | $66.59 (-0.67%) | $68.15 | $66.45 | 3.04 M | $922.96 M |
| 03/17/2026 | $71.36 | $70.98 (-0.53%) | $71.90 | $70.23 | 1.29 M | $983.81 M |
| 03/16/2026 | $71.58 | $71.41 (-0.24%) | $72.11 | $70.23 | 1.67 M | $989.77 M |
| 03/13/2026 | $74.15 | $71.48 (-3.6%) | $74.38 | $71.25 | 2.50 M | $990.74 M |
| 03/12/2026 | $76.00 | $73.47 (-3.33%) | $76.00 | $73.32 | 2.53 M | $1.02 B |
| 03/11/2026 | $76.35 | $76.38 (0.04%) | $76.79 | $75.37 | 1.63 M | $1.06 B |
| 03/10/2026 | $77.59 | $76.87 (-0.93%) | $78.10 | $75.78 | 3.75 M | $1.07 B |
| 03/09/2026 | $73.86 | $75.28 (1.92%) | $75.38 | $72.83 | 2.99 M | $1.04 B |
| 03/06/2026 | $74.18 | $75.59 (1.9%) | $76.23 | $73.59 | 3.38 M | $1.05 B |
| 03/05/2026 | $74.64 | $73.43 (-1.62%) | $74.75 | $72.63 | 3.28 M | $1.02 B |
| 03/04/2026 | $76.03 | $75.17 (-1.13%) | $76.56 | $74.40 | 3.95 M | $1.04 B |
| 03/03/2026 | $75.44 | $74.01 (-1.9%) | $75.57 | $70.93 | 9.67 M | $1.03 B |
| 03/02/2026 | $81.26 | $81.19 (-0.09%) | $81.90 | $79.03 | 6.45 M | $1.13 B |
| 02/27/2026 | $78.29 | $79.26 (1.24%) | $79.34 | $77.77 | 4.37 M | $1.10 B |
| 02/26/2026 | $76.45 | $77.24 (1.03%) | $77.37 | $75.23 | 2.58 M | $1.07 B |
| 02/25/2026 | $76.75 | $75.95 (-1.04%) | $77.94 | $75.75 | 2.75 M | $1.05 B |
| 02/24/2026 | $74.84 | $76.32 (1.98%) | $76.60 | $74.71 | 2.78 M | $1.06 B |
| 02/23/2026 | $76.45 | $78.51 (2.69%) | $78.55 | $76.45 | 4.75 M | $1.09 B |
| 02/20/2026 | $72.84 | $74.54 (2.33%) | $74.57 | $71.29 | 5.94 M | $1.03 B |
| 02/19/2026 | $71.05 | $71.69 (0.9%) | $72.32 | $70.62 | 2.86 M | $993.65 M |
| 02/18/2026 | $70.60 | $71.24 (0.91%) | $71.99 | $70.42 | 3.27 M | $987.41 M |
| 02/17/2026 | $68.81 | $68.21 (-0.87%) | $69.16 | $67.38 | 6.82 M | $945.41 M |
| 02/13/2026 | $71.85 | $72.73 (1.22%) | $73.15 | $70.80 | 5.27 M | $1.01 B |
| 02/12/2026 | $73.68 | $69.37 (-5.85%) | $74.08 | $68.33 | 10.59 M | $961.49 M |
| 02/11/2026 | $73.95 | $74.49 (0.73%) | $74.81 | $72.99 | 4.81 M | $1.03 B |
| 02/10/2026 | $73.96 | $72.80 (-1.57%) | $74.20 | $71.90 | 3.35 M | $1.01 B |
| 02/09/2026 | $72.50 | $74.27 (2.44%) | $74.48 | $72.34 | 4.08 M | $1.03 B |
| 02/06/2026 | $69.22 | $70.63 (2.04%) | $71.15 | $69.02 | 4.38 M | $978.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
