5 DAY PERFORMANCE
+55.19%
1 MONTH PERFORMANCE
+34.34%
3 MONTH PERFORMANCE
+38.01%
6 MONTH PERFORMANCE
+23.77%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+108.13%
ProShares Ultra Gold 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $46.21 | $46.46 (0.54%) | $46.85 | $46.08 | 670.54 K | |
| 06/22/2026 | $47.81 | $47.91 (0.21%) | $48.37 | $47.42 | 1.47 M | $685.13 M |
| 06/18/2026 | $49.62 | $48.52 (-2.22%) | $49.91 | $48.17 | 2.80 M | $693.86 M |
| 06/17/2026 | $51.34 | $48.94 (-4.67%) | $52.47 | $48.56 | 4.19 M | $699.86 M |
| 06/16/2026 | $51.34 | $51.33 (-0.02%) | $51.62 | $50.84 | 1.33 M | $733.98 M |
| 06/15/2026 | $51.78 | $51.03 (-1.45%) | $52.15 | $50.94 | 2.44 M | $729.69 M |
| 06/12/2026 | $48.31 | $48.49 (0.37%) | $49.03 | $47.72 | 2.49 M | $707.91 M |
| 06/11/2026 | $45.46 | $48.45 (6.58%) | $48.68 | $44.95 | 7.39 M | $692.86 M |
| 06/10/2026 | $47.18 | $45.69 (-3.16%) | $48.06 | $45.66 | 6.00 M | $653.39 M |
| 06/09/2026 | $51.50 | $49.76 (-3.38%) | $52.27 | $49.23 | 5.03 M | $691.70 M |
| 06/08/2026 | $51.48 | $51.38 (-0.19%) | $51.84 | $51.09 | 3.05 M | $714.22 M |
| 06/05/2026 | $53.29 | $51.18 (-3.96%) | $53.41 | $51.07 | 5.61 M | $749.83 M |
| 06/04/2026 | $55.78 | $55.21 (-1.02%) | $56.04 | $54.62 | 1.44 M | $808.85 M |
| 06/03/2026 | $54.43 | $54.32 (-0.2%) | $54.71 | $53.90 | 1.46 M | $795.81 M |
| 06/02/2026 | $55.99 | $55.43 (-1%) | $56.06 | $55.21 | 1.47 M | $814.84 M |
| 06/01/2026 | $54.87 | $55.26 (0.71%) | $55.62 | $54.43 | 2.94 M | $812.34 M |
| 05/29/2026 | $56.47 | $56.90 (0.76%) | $58.14 | $56.32 | 2.29 M | $837.93 M |
| 05/28/2026 | $54.03 | $55.71 (3.11%) | $56.16 | $53.77 | 3.27 M | $820.41 M |
| 05/27/2026 | $53.39 | $54.59 (2.25%) | $54.76 | $53.39 | 2.44 M | $803.91 M |
| 05/26/2026 | $56.40 | $56.03 (-0.66%) | $56.60 | $55.36 | 1.57 M | $825.12 M |
| 05/22/2026 | $56.38 | $56.05 (-0.59%) | $56.55 | $55.57 | 1.54 M | $813.08 M |
| 05/21/2026 | $55.85 | $56.90 (1.88%) | $57.33 | $55.56 | 1.84 M | $825.41 M |
| 05/20/2026 | $55.62 | $57.03 (2.54%) | $57.22 | $55.07 | 2.15 M | $827.30 M |
| 05/19/2026 | $55.68 | $55.48 (-0.36%) | $56.19 | $55.01 | 1.71 M | $804.81 M |
| 05/18/2026 | $57.71 | $57.38 (-0.57%) | $58.02 | $56.75 | 2.34 M | $832.37 M |
| 05/15/2026 | $57.14 | $57.04 (-0.18%) | $57.55 | $56.15 | 1.76 M | $814.89 M |
| 05/14/2026 | $60.80 | $59.88 (-1.51%) | $61.12 | $59.84 | 1.24 M | $855.46 M |
| 05/13/2026 | $60.83 | $60.82 (-0.02%) | $61.39 | $60.31 | 1.20 M | $868.89 M |
| 05/12/2026 | $60.87 | $61.51 (1.05%) | $61.52 | $59.52 | 1.51 M | $878.75 M |
| 05/11/2026 | $61.92 | $62.07 (0.24%) | $62.45 | $61.40 | 1.92 M | $886.75 M |
| 05/08/2026 | $61.87 | $61.79 (-0.13%) | $62.47 | $61.23 | 1.31 M | $869.16 M |
| 05/07/2026 | $62.36 | $61.27 (-1.75%) | $62.87 | $60.86 | 2.17 M | $861.84 M |
| 05/06/2026 | $60.80 | $61.02 (0.36%) | $61.64 | $60.67 | 2.92 M | $858.32 M |
| 05/05/2026 | $58.06 | $57.52 (-0.93%) | $58.32 | $57.45 | 1.30 M | $809.09 M |
| 05/04/2026 | $57.70 | $56.56 (-1.98%) | $58.28 | $56.14 | 3.60 M | $795.59 M |
| 05/01/2026 | $58.41 | $59.00 (1.01%) | $60.27 | $58.35 | 2.39 M | $816.93 M |
| 04/30/2026 | $59.59 | $59.18 (-0.69%) | $59.61 | $58.88 | 1.45 M | $819.42 M |
| 04/29/2026 | $57.17 | $57.43 (0.45%) | $57.87 | $56.47 | 2.17 M | $795.19 M |
| 04/28/2026 | $58.30 | $58.67 (0.63%) | $58.83 | $57.66 | 2.12 M | $812.36 M |
| 04/27/2026 | $61.39 | $60.90 (-0.8%) | $61.45 | $60.54 | 903.30 K | $843.24 M |
| 04/24/2026 | $61.33 | $61.84 (0.83%) | $62.49 | $61.18 | 1.20 M | $842.64 M |
| 04/23/2026 | $62.15 | $61.33 (-1.32%) | $62.53 | $60.49 | 2.19 M | $835.70 M |
| 04/22/2026 | $62.79 | $62.54 (-0.4%) | $63.07 | $62.11 | 1.35 M | $852.18 M |
| 04/21/2026 | $63.46 | $60.95 (-3.96%) | $64.01 | $60.65 | 3.64 M | $830.52 M |
| 04/20/2026 | $64.83 | $64.56 (-0.42%) | $64.90 | $63.96 | 1.50 M | $879.71 M |
| 04/17/2026 | $65.63 | $65.65 (0.03%) | $66.53 | $65.57 | 2.18 M | $880.12 M |
| 04/16/2026 | $64.65 | $64.05 (-0.93%) | $64.87 | $63.49 | 1.88 M | $858.67 M |
| 04/15/2026 | $64.85 | $64.15 (-1.08%) | $65.09 | $63.87 | 2.20 M | $860.01 M |
| 04/14/2026 | $63.81 | $65.49 (2.63%) | $65.52 | $63.75 | 2.33 M | $877.97 M |
| 04/13/2026 | $62.54 | $62.74 (0.32%) | $62.97 | $61.61 | 2.10 M | $841.10 M |
| 04/10/2026 | $63.64 | $63.22 (-0.66%) | $64.18 | $62.89 | 1.72 M | $833.63 M |
| 04/09/2026 | $63.08 | $63.47 (0.62%) | $64.33 | $62.93 | 1.83 M | $836.92 M |
| 04/08/2026 | $64.10 | $62.47 (-2.54%) | $64.22 | $61.58 | 3.11 M | $823.74 M |
| 04/07/2026 | $60.61 | $61.76 (1.9%) | $62.20 | $59.29 | 3.30 M | $814.38 M |
| 04/06/2026 | $60.90 | $60.59 (-0.51%) | $61.65 | $60.29 | 1.63 M | $798.95 M |
| 04/02/2026 | $59.00 | $60.99 (3.37%) | $61.70 | $58.69 | 4.07 M | $790.80 M |
| 04/01/2026 | $62.75 | $63.49 (1.18%) | $64.24 | $62.46 | 3.76 M | $823.22 M |
| 03/31/2026 | $58.67 | $61.46 (4.76%) | $61.54 | $58.57 | 4.45 M | $796.90 M |
| 03/30/2026 | $58.51 | $57.16 (-2.31%) | $58.66 | $56.63 | 3.09 M | $741.14 M |
| 03/27/2026 | $54.86 | $57.15 (4.17%) | $58.15 | $54.63 | 5.28 M | $728.44 M |
| 03/26/2026 | $55.57 | $53.46 (-3.8%) | $56.39 | $53.36 | 6.36 M | $681.41 M |
| 03/25/2026 | $58.70 | $57.71 (-1.69%) | $58.93 | $56.61 | 4.18 M | $735.58 M |
| 03/24/2026 | $53.54 | $54.57 (1.92%) | $55.40 | $53.33 | 4.63 M | $695.55 M |
| 03/23/2026 | $54.85 | $54.56 (-0.53%) | $57.56 | $53.33 | 15.74 M | $695.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
