5 DAY PERFORMANCE
+70.40%
1 MONTH PERFORMANCE
+63.77%
3 MONTH PERFORMANCE
+22.90%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+35.63%
1 YEAR PERFORMANCE
+105.68%
ProShares Ultra Gold 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $51.02 | $50.69 (-0.65%) | $51.26 | $50.35 | 0 | $738.99 M |
| 08/06/2026 | $48.51 | $48.53 (0.04%) | $49.14 | $47.96 | 2.63 M | $708.48 M |
| 08/05/2026 | $47.45 | $48.56 (2.34%) | $49.00 | $47.27 | 3.86 M | $708.92 M |
| 08/04/2026 | $44.80 | $44.78 (-0.04%) | $45.40 | $44.71 | 2.13 M | $653.74 M |
| 08/03/2026 | $43.79 | $44.20 (0.94%) | $44.28 | $43.48 | 1.56 M | $645.27 M |
| 07/31/2026 | $43.99 | $44.19 (0.45%) | $44.27 | $43.52 | 2.64 M | $645.12 M |
| 07/30/2026 | $44.86 | $45.55 (1.54%) | $45.74 | $44.75 | 1.99 M | $664.98 M |
| 07/29/2026 | $43.45 | $44.14 (1.59%) | $45.67 | $43.05 | 3.84 M | $655.50 M |
| 07/28/2026 | $43.77 | $43.73 (-0.09%) | $44.18 | $43.41 | 1.15 M | $649.41 M |
| 07/27/2026 | $44.86 | $44.99 (0.29%) | $45.22 | $44.61 | 816.83 K | $668.12 M |
| 07/24/2026 | $44.17 | $44.38 (0.48%) | $44.96 | $44.16 | 985.60 K | $652.38 M |
| 07/23/2026 | $44.43 | $44.23 (-0.45%) | $44.61 | $44.03 | 1.32 M | $650.25 M |
| 07/22/2026 | $46.12 | $46.13 (0.02%) | $46.86 | $46.06 | 1.45 M | $678.18 M |
| 07/21/2026 | $44.33 | $45.06 (1.65%) | $45.13 | $44.21 | 1.18 M | $662.45 M |
| 07/20/2026 | $43.39 | $43.39 (0%) | $43.64 | $43.18 | 895.93 K | $637.90 M |
| 07/17/2026 | $42.54 | $43.57 (2.42%) | $43.74 | $42.42 | 1.17 M | $638.34 M |
| 07/16/2026 | $43.34 | $42.79 (-1.27%) | $43.59 | $42.57 | 1.28 M | $631.23 M |
| 07/15/2026 | $44.50 | $44.50 (0%) | $45.06 | $43.87 | 933.80 K | $656.45 M |
| 07/14/2026 | $45.09 | $44.50 (-1.31%) | $45.50 | $44.24 | 1.71 M | $656.45 M |
| 07/13/2026 | $44.73 | $43.38 (-3.02%) | $44.76 | $43.03 | 1.98 M | $624.66 M |
| 07/10/2026 | $45.28 | $45.76 (1.06%) | $45.91 | $44.96 | 1.13 M | $652.02 M |
| 07/09/2026 | $46.18 | $46.10 (-0.17%) | $46.45 | $45.92 | 844.60 K | $656.86 M |
| 07/08/2026 | $44.90 | $45.12 (0.49%) | $45.42 | $43.89 | 1.61 M | $642.90 M |
| 07/07/2026 | $47.12 | $45.98 (-2.42%) | $47.46 | $45.47 | 1.60 M | $659.82 M |
| 07/06/2026 | $46.61 | $47.09 (1.03%) | $47.18 | $46.32 | 1.12 M | $675.75 M |
| 07/02/2026 | $45.97 | $46.15 (0.39%) | $46.67 | $45.70 | 1.89 M | $662.26 M |
| 07/01/2026 | $44.53 | $44.34 (-0.43%) | $46.05 | $44.28 | 3.02 M | $636.28 M |
| 06/30/2026 | $44.05 | $43.87 (-0.41%) | $44.90 | $43.80 | 1.82 M | $629.54 M |
| 06/29/2026 | $44.34 | $43.86 (-1.08%) | $44.48 | $43.47 | 1.43 M | $629.39 M |
| 06/26/2026 | $44.77 | $45.11 (0.76%) | $45.62 | $44.51 | 1.92 M | $654.16 M |
| 06/25/2026 | $44.04 | $44.11 (0.16%) | $44.52 | $43.57 | 2.01 M | $626.35 M |
| 06/24/2026 | $43.03 | $43.34 (0.72%) | $44.52 | $42.68 | 2.90 M | $615.41 M |
| 06/23/2026 | $46.21 | $46.14 (-0.15%) | $46.85 | $46.08 | 1.40 M | $655.17 M |
| 06/22/2026 | $47.81 | $47.91 (0.21%) | $48.37 | $47.42 | 1.47 M | $697.06 M |
| 06/18/2026 | $49.62 | $48.52 (-2.22%) | $49.91 | $48.17 | 2.80 M | $693.86 M |
| 06/17/2026 | $51.34 | $48.94 (-4.67%) | $52.47 | $48.56 | 4.19 M | $699.86 M |
| 06/16/2026 | $51.34 | $51.33 (-0.02%) | $51.62 | $50.84 | 1.33 M | $733.98 M |
| 06/15/2026 | $51.78 | $51.03 (-1.45%) | $52.15 | $50.94 | 2.44 M | $729.69 M |
| 06/12/2026 | $48.31 | $48.49 (0.37%) | $49.03 | $47.72 | 2.49 M | $707.91 M |
| 06/11/2026 | $45.46 | $48.45 (6.58%) | $48.68 | $44.95 | 7.39 M | $692.86 M |
| 06/10/2026 | $47.18 | $45.69 (-3.16%) | $48.06 | $45.66 | 6.00 M | $653.39 M |
| 06/09/2026 | $51.50 | $49.76 (-3.38%) | $52.27 | $49.23 | 5.03 M | $691.70 M |
| 06/08/2026 | $51.48 | $51.38 (-0.19%) | $51.84 | $51.09 | 3.05 M | $714.22 M |
| 06/05/2026 | $53.29 | $51.18 (-3.96%) | $53.41 | $51.07 | 5.61 M | $749.83 M |
| 06/04/2026 | $55.78 | $55.21 (-1.02%) | $56.04 | $54.62 | 1.44 M | $808.85 M |
| 06/03/2026 | $54.43 | $54.32 (-0.2%) | $54.71 | $53.90 | 1.46 M | $795.81 M |
| 06/02/2026 | $55.99 | $55.43 (-1%) | $56.06 | $55.21 | 1.47 M | $814.84 M |
| 06/01/2026 | $54.87 | $55.26 (0.71%) | $55.62 | $54.43 | 2.94 M | $812.34 M |
| 05/29/2026 | $56.47 | $56.90 (0.76%) | $58.14 | $56.32 | 2.29 M | $837.93 M |
| 05/28/2026 | $54.03 | $55.71 (3.11%) | $56.16 | $53.77 | 3.27 M | $820.41 M |
| 05/27/2026 | $53.39 | $54.59 (2.25%) | $54.76 | $53.39 | 2.44 M | $803.91 M |
| 05/26/2026 | $56.40 | $56.03 (-0.66%) | $56.60 | $55.36 | 1.57 M | $825.12 M |
| 05/22/2026 | $56.38 | $56.05 (-0.59%) | $56.55 | $55.57 | 1.54 M | $813.08 M |
| 05/21/2026 | $55.85 | $56.90 (1.88%) | $57.33 | $55.56 | 1.84 M | $825.41 M |
| 05/20/2026 | $55.62 | $57.03 (2.54%) | $57.22 | $55.07 | 2.15 M | $827.30 M |
| 05/19/2026 | $55.68 | $55.48 (-0.36%) | $56.19 | $55.01 | 1.71 M | $804.81 M |
| 05/18/2026 | $57.71 | $57.38 (-0.57%) | $58.02 | $56.75 | 2.34 M | $832.37 M |
| 05/15/2026 | $57.14 | $57.04 (-0.18%) | $57.55 | $56.15 | 1.76 M | $814.89 M |
| 05/14/2026 | $60.80 | $59.88 (-1.51%) | $61.12 | $59.84 | 1.24 M | $855.46 M |
| 05/13/2026 | $60.83 | $60.82 (-0.02%) | $61.39 | $60.31 | 1.20 M | $868.89 M |
| 05/12/2026 | $60.87 | $61.51 (1.05%) | $61.52 | $59.52 | 1.51 M | $878.75 M |
| 05/11/2026 | $61.92 | $62.07 (0.24%) | $62.45 | $61.40 | 1.92 M | $886.75 M |
| 05/08/2026 | $61.87 | $61.79 (-0.13%) | $62.47 | $61.23 | 1.31 M | $869.16 M |
| 05/07/2026 | $62.36 | $61.27 (-1.75%) | $62.87 | $60.86 | 2.17 M | $861.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
