5 DAY PERFORMANCE
+7.53%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+4.90%
6 MONTH PERFORMANCE
+16.79%
YEAR-TO-DATE PERFORMANCE
+6.87%
1 YEAR PERFORMANCE
+17.10%
UGI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $37.38 | $37.41 (0.08%) | $37.57 | $37.16 | 2.24 M | $8.04 B |
| 02/26/2026 | $37.19 | $37.42 (0.62%) | $37.69 | $37.19 | 1.32 M | $8.04 B |
| 02/25/2026 | $37.39 | $37.20 (-0.51%) | $37.55 | $36.77 | 1.45 M | $7.99 B |
| 02/24/2026 | $37.50 | $37.44 (-0.16%) | $37.75 | $37.05 | 1.20 M | $8.04 B |
| 02/23/2026 | $38.34 | $37.45 (-2.32%) | $38.52 | $37.30 | 1.44 M | $8.05 B |
| 02/20/2026 | $38.59 | $38.29 (-0.78%) | $38.64 | $38.04 | 1.18 M | $8.23 B |
| 02/19/2026 | $38.30 | $38.40 (0.26%) | $38.71 | $38.09 | 990.20 K | $8.25 B |
| 02/18/2026 | $38.56 | $38.09 (-1.22%) | $38.56 | $38.03 | 1.29 M | $8.18 B |
| 02/17/2026 | $38.75 | $38.59 (-0.41%) | $39.00 | $38.47 | 1.62 M | $8.29 B |
| 02/13/2026 | $37.87 | $38.76 (2.35%) | $38.97 | $37.87 | 1.49 M | $8.33 B |
| 02/12/2026 | $38.12 | $38.26 (0.37%) | $38.77 | $38.03 | 1.55 M | $8.22 B |
| 02/11/2026 | $37.77 | $38.12 (0.93%) | $38.20 | $37.50 | 2.13 M | $8.19 B |
| 02/10/2026 | $37.59 | $37.66 (0.19%) | $37.89 | $37.27 | 1.62 M | $8.09 B |
| 02/09/2026 | $36.98 | $37.34 (0.97%) | $37.96 | $36.93 | 3.44 M | $8.02 B |
| 02/06/2026 | $38.17 | $37.09 (-2.83%) | $38.56 | $37.09 | 2.72 M | $7.97 B |
| 02/05/2026 | $39.49 | $37.83 (-4.2%) | $40.01 | $37.52 | 2.81 M | $8.13 B |
| 02/04/2026 | $40.00 | $40.39 (0.98%) | $40.78 | $40.00 | 2.78 M | $8.68 B |
| 02/03/2026 | $40.19 | $40.01 (-0.45%) | $40.98 | $39.96 | 2.62 M | $8.60 B |
| 02/02/2026 | $40.17 | $40.16 (-0.02%) | $40.32 | $39.74 | 1.91 M | $8.63 B |
| 01/30/2026 | $40.44 | $40.11 (-0.82%) | $40.54 | $39.67 | 7.37 M | $8.63 B |
| 01/29/2026 | $40.81 | $40.60 (-0.51%) | $41.34 | $40.37 | 7.53 M | $8.73 B |
| 01/28/2026 | $40.05 | $40.63 (1.45%) | $40.78 | $39.57 | 2.99 M | $8.74 B |
| 01/27/2026 | $39.73 | $39.97 (0.6%) | $40.20 | $38.99 | 2.28 M | $8.60 B |
| 01/26/2026 | $39.00 | $39.79 (2.03%) | $39.92 | $38.95 | 3.02 M | $8.56 B |
| 01/23/2026 | $38.39 | $38.85 (1.2%) | $38.92 | $38.13 | 3.39 M | $8.36 B |
| 01/22/2026 | $38.31 | $38.51 (0.52%) | $38.96 | $38.24 | 2.00 M | $8.28 B |
| 01/21/2026 | $37.54 | $38.06 (1.39%) | $38.08 | $37.07 | 2.10 M | $8.19 B |
| 01/20/2026 | $37.38 | $37.16 (-0.59%) | $37.76 | $36.87 | 1.66 M | $7.99 B |
| 01/16/2026 | $37.33 | $37.52 (0.51%) | $37.61 | $37.05 | 1.13 M | $8.07 B |
| 01/15/2026 | $37.30 | $37.48 (0.48%) | $37.71 | $37.22 | 1.11 M | $8.06 B |
| 01/14/2026 | $37.14 | $37.22 (0.22%) | $37.55 | $36.93 | 1.29 M | $8.01 B |
| 01/13/2026 | $37.38 | $37.09 (-0.78%) | $37.60 | $36.82 | 1.00 M | $7.98 B |
| 01/12/2026 | $37.03 | $37.21 (0.49%) | $37.82 | $36.92 | 1.14 M | $8.00 B |
| 01/09/2026 | $37.29 | $37.07 (-0.59%) | $37.62 | $37.00 | 3.60 M | $7.97 B |
| 01/08/2026 | $36.69 | $37.20 (1.39%) | $37.35 | $36.69 | 2.58 M | $8.00 B |
| 01/07/2026 | $37.44 | $36.80 (-1.71%) | $37.44 | $36.78 | 1.24 M | $7.92 B |
| 01/06/2026 | $37.69 | $37.32 (-0.98%) | $37.75 | $37.14 | 1.93 M | $8.03 B |
| 01/05/2026 | $37.50 | $37.75 (0.67%) | $37.88 | $36.57 | 2.56 M | $8.12 B |
| 01/02/2026 | $37.28 | $37.63 (0.94%) | $37.83 | $37.11 | 1.35 M | $8.09 B |
| 12/31/2025 | $37.70 | $37.43 (-0.72%) | $37.78 | $37.31 | 1.92 M | $8.05 B |
| 12/30/2025 | $38.12 | $37.73 (-1.02%) | $38.24 | $37.67 | 2.27 M | $8.12 B |
| 12/29/2025 | $38.22 | $38.04 (-0.47%) | $38.30 | $37.97 | 894.61 K | $8.18 B |
| 12/26/2025 | $38.41 | $38.11 (-0.78%) | $38.51 | $37.97 | 527.63 K | $8.20 B |
| 12/24/2025 | $38.43 | $38.43 (0%) | $38.48 | $38.19 | 422.00 K | $8.27 B |
| 12/23/2025 | $38.68 | $38.30 (-0.98%) | $38.70 | $38.21 | 1.00 M | $8.24 B |
| 12/22/2025 | $37.95 | $38.63 (1.79%) | $38.69 | $37.89 | 1.31 M | $8.31 B |
| 12/19/2025 | $38.28 | $38.10 (-0.47%) | $38.72 | $38.09 | 3.66 M | $8.20 B |
| 12/18/2025 | $38.40 | $38.48 (0.21%) | $38.71 | $38.28 | 2.25 M | $8.28 B |
| 12/17/2025 | $38.13 | $38.31 (0.47%) | $38.71 | $37.90 | 2.33 M | $8.24 B |
| 12/16/2025 | $38.30 | $38.13 (-0.44%) | $38.35 | $37.99 | 1.97 M | $8.20 B |
| 12/15/2025 | $38.05 | $38.19 (0.37%) | $38.48 | $37.76 | 3.03 M | $8.21 B |
| 12/12/2025 | $38.29 | $38.21 (-0.21%) | $38.51 | $38.10 | 2.06 M | $8.22 B |
| 12/11/2025 | $37.58 | $38.04 (1.22%) | $38.30 | $37.47 | 1.72 M | $8.18 B |
| 12/10/2025 | $37.82 | $37.58 (-0.63%) | $37.82 | $37.28 | 3.36 M | $8.08 B |
| 12/09/2025 | $37.95 | $37.75 (-0.53%) | $38.15 | $37.45 | 2.13 M | $8.12 B |
| 12/08/2025 | $37.35 | $37.75 (1.07%) | $37.85 | $37.08 | 1.93 M | $8.12 B |
| 12/05/2025 | $37.30 | $37.51 (0.56%) | $37.76 | $37.14 | 3.30 M | $8.07 B |
| 12/04/2025 | $37.54 | $37.40 (-0.37%) | $38.05 | $37.36 | 1.84 M | $8.04 B |
| 12/03/2025 | $38.32 | $37.64 (-1.77%) | $38.38 | $37.52 | 2.03 M | $8.10 B |
| 12/02/2025 | $39.35 | $38.13 (-3.1%) | $39.39 | $38.04 | 2.09 M | $8.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
