5 DAY PERFORMANCE
-12.79%
1 MONTH PERFORMANCE
-3.93%
3 MONTH PERFORMANCE
-4.72%
6 MONTH PERFORMANCE
-8.20%
YEAR-TO-DATE PERFORMANCE
+15.53%
1 YEAR PERFORMANCE
+15.13%
UGI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $37.35 | $37.75 (1.07%) | $37.85 | $37.08 | 1.93 M | $8.12 B |
| 12/05/2025 | $37.30 | $37.51 (0.56%) | $37.76 | $37.14 | 3.30 M | $8.07 B |
| 12/04/2025 | $37.54 | $37.40 (-0.37%) | $38.05 | $37.36 | 1.84 M | $8.04 B |
| 12/03/2025 | $38.32 | $37.64 (-1.77%) | $38.38 | $37.52 | 2.03 M | $8.10 B |
| 12/02/2025 | $39.35 | $38.13 (-3.1%) | $39.39 | $38.04 | 2.09 M | $8.20 B |
| 12/01/2025 | $39.24 | $39.39 (0.38%) | $39.50 | $39.02 | 2.64 M | $8.47 B |
| 11/28/2025 | $39.05 | $39.55 (1.28%) | $39.59 | $38.96 | 999.10 K | $8.51 B |
| 11/26/2025 | $38.68 | $39.05 (0.96%) | $39.12 | $38.40 | 1.99 M | $8.40 B |
| 11/25/2025 | $38.59 | $38.78 (0.49%) | $39.27 | $38.41 | 3.22 M | $8.34 B |
| 11/24/2025 | $37.65 | $38.59 (2.5%) | $38.99 | $37.24 | 5.71 M | $8.30 B |
| 11/21/2025 | $35.00 | $37.61 (7.46%) | $37.78 | $34.94 | 4.04 M | $8.09 B |
| 11/20/2025 | $34.85 | $35.13 (0.8%) | $35.66 | $34.85 | 3.11 M | $7.56 B |
| 11/19/2025 | $34.92 | $34.84 (-0.23%) | $35.15 | $34.39 | 1.70 M | $7.49 B |
| 11/18/2025 | $34.81 | $34.92 (0.32%) | $35.12 | $34.57 | 2.41 M | $7.51 B |
| 11/17/2025 | $34.99 | $34.71 (-0.8%) | $35.30 | $34.68 | 1.78 M | $7.47 B |
| 11/14/2025 | $34.73 | $34.84 (0.32%) | $34.94 | $34.45 | 1.45 M | $7.48 B |
| 11/13/2025 | $34.59 | $34.96 (1.07%) | $35.15 | $34.35 | 2.77 M | $7.51 B |
| 11/12/2025 | $34.55 | $34.58 (0.09%) | $34.85 | $34.25 | 1.76 M | $7.43 B |
| 11/11/2025 | $34.32 | $34.60 (0.82%) | $34.89 | $34.25 | 2.65 M | $7.43 B |
| 11/10/2025 | $33.90 | $34.23 (0.97%) | $34.33 | $33.68 | 1.33 M | $7.35 B |
| 11/07/2025 | $33.82 | $33.95 (0.38%) | $33.95 | $33.60 | 1.26 M | $7.29 B |
| 11/06/2025 | $33.86 | $33.73 (-0.38%) | $34.00 | $33.57 | 1.35 M | $7.25 B |
| 11/05/2025 | $33.67 | $33.70 (0.09%) | $33.94 | $33.46 | 3.44 M | $7.24 B |
| 11/04/2025 | $33.44 | $33.70 (0.78%) | $34.04 | $33.09 | 1.42 M | $7.24 B |
| 11/03/2025 | $33.28 | $33.48 (0.6%) | $33.55 | $32.83 | 1.39 M | $7.19 B |
| 10/31/2025 | $33.21 | $33.43 (0.66%) | $33.60 | $32.76 | 2.08 M | $7.18 B |
| 10/30/2025 | $33.28 | $33.41 (0.39%) | $33.53 | $33.11 | 1.32 M | $7.18 B |
| 10/29/2025 | $33.60 | $33.21 (-1.16%) | $33.73 | $33.17 | 1.01 M | $7.13 B |
| 10/28/2025 | $33.89 | $33.59 (-0.89%) | $33.89 | $33.15 | 1.69 M | $7.22 B |
| 10/27/2025 | $33.71 | $33.98 (0.8%) | $34.06 | $33.52 | 1.19 M | $7.30 B |
| 10/24/2025 | $33.34 | $33.72 (1.14%) | $33.78 | $33.27 | 940.70 K | $7.24 B |
| 10/23/2025 | $33.54 | $33.31 (-0.69%) | $33.54 | $32.87 | 1.08 M | $7.16 B |
| 10/22/2025 | $33.63 | $33.37 (-0.77%) | $33.63 | $33.03 | 1.56 M | $7.17 B |
| 10/21/2025 | $33.00 | $33.55 (1.67%) | $34.09 | $33.00 | 2.05 M | $7.21 B |
| 10/20/2025 | $32.52 | $32.76 (0.74%) | $32.84 | $32.37 | 791.41 K | $7.04 B |
| 10/17/2025 | $32.19 | $32.41 (0.68%) | $32.42 | $32.05 | 941.50 K | $6.96 B |
| 10/16/2025 | $32.57 | $32.15 (-1.29%) | $32.68 | $31.95 | 1.68 M | $6.91 B |
| 10/15/2025 | $31.90 | $32.56 (2.07%) | $32.60 | $31.90 | 1.91 M | $6.99 B |
| 10/14/2025 | $31.68 | $31.87 (0.6%) | $32.08 | $31.62 | 2.02 M | $6.85 B |
| 10/13/2025 | $31.80 | $31.75 (-0.16%) | $32.16 | $31.72 | 1.30 M | $6.82 B |
| 10/10/2025 | $31.96 | $31.78 (-0.56%) | $32.09 | $31.73 | 930.28 K | $6.83 B |
| 10/09/2025 | $32.44 | $31.92 (-1.6%) | $32.48 | $31.82 | 2.16 M | $6.86 B |
| 10/08/2025 | $32.43 | $32.36 (-0.22%) | $32.43 | $31.97 | 3.88 M | $6.95 B |
| 10/07/2025 | $32.43 | $32.29 (-0.43%) | $32.57 | $32.11 | 1.05 M | $6.94 B |
| 10/06/2025 | $32.52 | $32.38 (-0.43%) | $32.68 | $32.19 | 1.88 M | $6.96 B |
| 10/03/2025 | $32.40 | $32.62 (0.68%) | $32.66 | $32.24 | 2.64 M | $7.01 B |
| 10/02/2025 | $33.31 | $32.43 (-2.64%) | $33.43 | $32.39 | 1.71 M | $6.97 B |
| 10/01/2025 | $33.26 | $33.49 (0.69%) | $33.79 | $33.17 | 5.04 M | $7.19 B |
| 09/30/2025 | $33.15 | $33.26 (0.33%) | $33.32 | $32.80 | 1.86 M | $7.14 B |
| 09/29/2025 | $33.23 | $33.18 (-0.15%) | $33.23 | $32.80 | 1.54 M | $7.13 B |
| 09/26/2025 | $32.75 | $33.23 (1.47%) | $33.23 | $32.69 | 1.83 M | $7.14 B |
| 09/25/2025 | $32.96 | $32.64 (-0.97%) | $33.08 | $32.62 | 2.26 M | $7.01 B |
| 09/24/2025 | $32.96 | $32.85 (-0.33%) | $33.25 | $32.81 | 1.95 M | $7.06 B |
| 09/23/2025 | $32.81 | $32.96 (0.46%) | $33.00 | $32.55 | 3.96 M | $7.08 B |
| 09/22/2025 | $32.81 | $32.79 (-0.06%) | $32.92 | $32.57 | 2.17 M | $7.04 B |
| 09/19/2025 | $32.98 | $32.90 (-0.24%) | $33.16 | $32.84 | 5.20 M | $7.07 B |
| 09/18/2025 | $32.63 | $33.00 (1.13%) | $33.42 | $32.48 | 2.87 M | $7.09 B |
| 09/17/2025 | $33.12 | $32.86 (-0.79%) | $33.20 | $32.70 | 3.28 M | $7.06 B |
| 09/16/2025 | $34.05 | $33.12 (-2.73%) | $34.05 | $33.03 | 1.88 M | $7.11 B |
| 09/15/2025 | $34.40 | $34.05 (-1.02%) | $34.60 | $34.05 | 1.57 M | $7.31 B |
| 09/12/2025 | $34.74 | $34.76 (0.06%) | $34.96 | $34.58 | 1.51 M | $7.47 B |
| 09/11/2025 | $34.41 | $34.83 (1.22%) | $34.88 | $34.28 | 1.47 M | $7.48 B |
| 09/10/2025 | $34.20 | $34.35 (0.44%) | $34.44 | $34.08 | 1.22 M | $7.38 B |
| 09/09/2025 | $34.31 | $34.23 (-0.23%) | $34.58 | $34.21 | 1.87 M | $7.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
