5 DAY PERFORMANCE
-15.20%
1 MONTH PERFORMANCE
-13.37%
3 MONTH PERFORMANCE
-2.74%
6 MONTH PERFORMANCE
+19.20%
YEAR-TO-DATE PERFORMANCE
-0.81%
1 YEAR PERFORMANCE
+9.67%
UGI Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.32 | $32.25 (-0.22%) | $32.50 | $31.91 | 1.91 M | $6.90 B |
| 03/11/2025 | $32.52 | $32.38 (-0.43%) | $33.16 | $32.17 | 2.32 M | $6.96 B |
| 03/10/2025 | $33.13 | $32.48 (-1.96%) | $33.62 | $32.15 | 2.57 M | $6.98 B |
| 03/07/2025 | $32.88 | $33.02 (0.43%) | $33.15 | $32.56 | 1.75 M | $7.10 B |
| 03/06/2025 | $32.90 | $32.84 (-0.18%) | $32.92 | $32.37 | 1.41 M | $7.06 B |
| 03/05/2025 | $33.00 | $33.11 (0.33%) | $33.26 | $32.66 | 1.76 M | $7.12 B |
| 03/04/2025 | $33.99 | $33.05 (-2.77%) | $34.03 | $33.05 | 1.92 M | $7.10 B |
| 03/03/2025 | $34.25 | $33.99 (-0.76%) | $34.49 | $33.78 | 1.68 M | $7.31 B |
| 02/28/2025 | $33.34 | $34.16 (2.46%) | $34.23 | $33.31 | 2.84 M | $7.34 B |
| 02/27/2025 | $33.00 | $33.23 (0.7%) | $33.44 | $32.93 | 1.75 M | $7.14 B |
| 02/26/2025 | $33.28 | $33.15 (-0.39%) | $33.51 | $33.11 | 1.69 M | $7.13 B |
| 02/25/2025 | $33.34 | $33.36 (0.06%) | $33.45 | $33.12 | 1.22 M | $7.17 B |
| 02/24/2025 | $33.25 | $33.29 (0.12%) | $33.43 | $33.12 | 1.91 M | $7.16 B |
| 02/21/2025 | $32.88 | $33.04 (0.49%) | $33.58 | $32.83 | 2.85 M | $7.10 B |
| 02/20/2025 | $32.60 | $32.75 (0.46%) | $32.94 | $32.46 | 3.02 M | $7.04 B |
| 02/19/2025 | $32.94 | $32.70 (-0.73%) | $32.94 | $32.55 | 2.00 M | $7.03 B |
| 02/18/2025 | $32.23 | $33.04 (2.51%) | $33.11 | $32.15 | 2.98 M | $7.10 B |
| 02/14/2025 | $32.58 | $32.28 (-0.92%) | $32.66 | $32.21 | 1.20 M | $6.94 B |
| 02/13/2025 | $32.18 | $32.35 (0.53%) | $32.46 | $32.03 | 2.25 M | $6.95 B |
| 02/12/2025 | $31.70 | $32.32 (1.96%) | $32.36 | $31.60 | 3.47 M | $6.95 B |
| 02/11/2025 | $31.60 | $32.14 (1.71%) | $32.15 | $31.60 | 2.49 M | $6.91 B |
| 02/10/2025 | $32.12 | $31.53 (-1.84%) | $32.23 | $31.45 | 2.06 M | $6.78 B |
| 02/07/2025 | $31.98 | $32.00 (0.06%) | $32.20 | $31.60 | 3.41 M | $6.88 B |
| 02/06/2025 | $31.62 | $32.01 (1.23%) | $32.64 | $31.32 | 3.08 M | $6.88 B |
| 02/05/2025 | $31.12 | $31.38 (0.84%) | $31.45 | $31.00 | 1.76 M | $6.74 B |
| 02/04/2025 | $31.00 | $31.06 (0.19%) | $31.24 | $30.68 | 1.21 M | $6.68 B |
| 02/03/2025 | $30.23 | $31.02 (2.61%) | $31.21 | $30.23 | 1.21 M | $6.67 B |
| 01/31/2025 | $30.96 | $30.73 (-0.74%) | $30.96 | $30.52 | 2.87 M | $6.47 B |
| 01/30/2025 | $30.24 | $30.99 (2.48%) | $31.05 | $30.00 | 1.83 M | $6.53 B |
| 01/29/2025 | $30.45 | $29.81 (-2.1%) | $30.71 | $29.60 | 2.28 M | $6.28 B |
| 01/28/2025 | $30.88 | $30.41 (-1.52%) | $30.93 | $30.31 | 2.45 M | $6.41 B |
| 01/27/2025 | $30.50 | $30.80 (0.98%) | $30.82 | $30.30 | 3.06 M | $6.49 B |
| 01/24/2025 | $30.55 | $30.32 (-0.75%) | $30.59 | $30.26 | 1.45 M | $6.39 B |
| 01/23/2025 | $30.32 | $30.52 (0.66%) | $30.66 | $30.24 | 1.19 M | $6.43 B |
| 01/22/2025 | $30.53 | $30.23 (-0.98%) | $30.53 | $30.20 | 1.54 M | $6.37 B |
| 01/21/2025 | $30.29 | $30.55 (0.86%) | $30.61 | $30.25 | 1.59 M | $6.44 B |
| 01/17/2025 | $30.07 | $30.09 (0.07%) | $30.32 | $30.05 | 1.14 M | $6.34 B |
| 01/16/2025 | $29.25 | $29.98 (2.5%) | $30.07 | $29.25 | 1.80 M | $6.32 B |
| 01/15/2025 | $29.76 | $29.32 (-1.48%) | $29.83 | $29.15 | 2.05 M | $6.18 B |
| 01/14/2025 | $28.97 | $29.39 (1.45%) | $29.51 | $28.73 | 2.62 M | $6.19 B |
| 01/13/2025 | $28.54 | $28.82 (0.98%) | $28.85 | $28.25 | 2.39 M | $6.07 B |
| 01/10/2025 | $28.33 | $28.30 (-0.11%) | $28.57 | $28.04 | 1.50 M | $5.96 B |
| 01/08/2025 | $27.97 | $28.49 (1.86%) | $28.50 | $27.85 | 1.48 M | $6.00 B |
| 01/07/2025 | $27.99 | $28.35 (1.29%) | $28.43 | $27.85 | 1.62 M | $5.97 B |
| 01/06/2025 | $28.68 | $28.00 (-2.37%) | $28.68 | $27.94 | 2.44 M | $5.90 B |
| 01/03/2025 | $28.32 | $28.63 (1.09%) | $28.66 | $28.11 | 1.11 M | $6.03 B |
| 01/02/2025 | $28.50 | $28.28 (-0.77%) | $28.74 | $28.14 | 1.18 M | $5.96 B |
| 12/31/2024 | $28.23 | $28.23 (0%) | $28.39 | $28.07 | 1.46 M | $5.95 B |
| 12/30/2024 | $27.67 | $28.16 (1.77%) | $28.21 | $27.67 | 1.69 M | $5.93 B |
| 12/27/2024 | $27.85 | $27.99 (0.5%) | $28.25 | $27.82 | 1.38 M | $5.90 B |
| 12/26/2024 | $27.87 | $28.05 (0.65%) | $28.17 | $27.74 | 1.13 M | $5.91 B |
| 12/24/2024 | $27.58 | $27.91 (1.2%) | $27.96 | $27.53 | 469,219 | $5.88 B |
| 12/23/2024 | $27.42 | $27.56 (0.51%) | $27.63 | $27.14 | 1.14 M | $5.81 B |
| 12/20/2024 | $27.00 | $27.27 (1%) | $27.68 | $26.80 | 5.38 M | $5.75 B |
| 12/19/2024 | $26.85 | $27.11 (0.97%) | $27.33 | $26.81 | 2.65 M | $5.71 B |
| 12/18/2024 | $27.87 | $26.74 (-4.05%) | $28.15 | $26.73 | 3.12 M | $5.63 B |
| 12/17/2024 | $27.96 | $27.70 (-0.93%) | $28.12 | $27.54 | 2.65 M | $5.84 B |
| 12/16/2024 | $28.00 | $28.08 (0.29%) | $28.33 | $27.64 | 1.78 M | $5.92 B |
| 12/13/2024 | $28.72 | $28.55 (-0.59%) | $28.88 | $28.25 | 2.08 M | $6.01 B |
| 12/12/2024 | $28.74 | $28.79 (0.17%) | $29.19 | $28.61 | 2.01 M | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
