5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
-1.90%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
+3.99%
UGI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $37.93 | $37.59 (-0.9%) | $38.38 | $37.33 | 2.70 M | $8.07 B |
| 08/20/2026 | $38.41 | $37.89 (-1.35%) | $38.68 | $37.85 | 2.94 M | $8.13 B |
| 08/19/2026 | $38.50 | $38.55 (0.13%) | $39.31 | $38.32 | 4.62 M | $8.28 B |
| 08/18/2026 | $35.43 | $38.39 (8.35%) | $40.00 | $35.01 | 13.24 M | $8.24 B |
| 08/17/2026 | $35.20 | $35.09 (-0.31%) | $35.28 | $34.78 | 1.32 M | $7.53 B |
| 08/14/2026 | $35.38 | $35.37 (-0.03%) | $35.62 | $35.23 | 1.13 M | $7.59 B |
| 08/13/2026 | $35.17 | $35.26 (0.26%) | $35.50 | $35.00 | 1.55 M | $7.57 B |
| 08/12/2026 | $35.13 | $35.10 (-0.09%) | $35.68 | $34.78 | 1.83 M | $7.54 B |
| 08/11/2026 | $34.00 | $35.16 (3.41%) | $35.24 | $33.54 | 3.41 M | $7.55 B |
| 08/10/2026 | $33.99 | $33.99 (0%) | $34.09 | $33.69 | 1.31 M | $7.30 B |
| 08/07/2026 | $34.09 | $34.18 (0.26%) | $34.72 | $34.06 | 1.30 M | $7.34 B |
| 08/06/2026 | $35.21 | $34.28 (-2.64%) | $35.80 | $34.26 | 1.77 M | $7.36 B |
| 08/05/2026 | $36.06 | $35.54 (-1.44%) | $36.17 | $35.36 | 1.69 M | $7.63 B |
| 08/04/2026 | $35.91 | $36.23 (0.89%) | $36.37 | $35.58 | 1.19 M | $7.78 B |
| 08/03/2026 | $36.25 | $36.31 (0.17%) | $36.44 | $36.13 | 1.14 M | $7.80 B |
| 07/31/2026 | $36.03 | $36.12 (0.25%) | $36.36 | $35.66 | 1.77 M | $7.76 B |
| 07/30/2026 | $36.39 | $36.18 (-0.58%) | $36.60 | $36.02 | 1.68 M | $7.77 B |
| 07/29/2026 | $37.09 | $36.72 (-1%) | $37.28 | $36.41 | 1.51 M | $7.89 B |
| 07/28/2026 | $37.05 | $36.94 (-0.3%) | $37.62 | $36.87 | 1.23 M | $7.94 B |
| 07/27/2026 | $37.20 | $36.89 (-0.83%) | $37.42 | $36.83 | 794.85 K | $7.93 B |
| 07/24/2026 | $37.12 | $37.33 (0.57%) | $37.49 | $37.12 | 998.44 K | $8.02 B |
| 07/23/2026 | $36.64 | $36.95 (0.85%) | $37.23 | $36.52 | 1.15 M | $7.94 B |
| 07/22/2026 | $36.86 | $36.83 (-0.08%) | $37.01 | $36.65 | 1.37 M | $7.91 B |
| 07/21/2026 | $36.66 | $36.49 (-0.46%) | $36.68 | $36.27 | 1.06 M | $7.84 B |
| 07/20/2026 | $36.79 | $36.73 (-0.16%) | $36.83 | $36.47 | 825.90 K | $7.89 B |
| 07/17/2026 | $37.41 | $36.62 (-2.11%) | $37.53 | $36.48 | 1.08 M | $7.87 B |
| 07/16/2026 | $36.26 | $36.85 (1.63%) | $37.06 | $36.06 | 1.56 M | $7.92 B |
| 07/15/2026 | $36.28 | $36.22 (-0.17%) | $36.78 | $36.03 | 973.92 K | $7.78 B |
| 07/14/2026 | $36.49 | $36.30 (-0.52%) | $36.68 | $36.03 | 1.00 M | $7.80 B |
| 07/13/2026 | $36.15 | $36.31 (0.44%) | $36.48 | $36.12 | 910.90 K | $7.80 B |
| 07/10/2026 | $36.28 | $35.84 (-1.21%) | $36.38 | $35.74 | 1.09 M | $7.70 B |
| 07/09/2026 | $35.82 | $36.07 (0.7%) | $36.35 | $35.50 | 1.64 M | $7.75 B |
| 07/08/2026 | $35.53 | $35.59 (0.17%) | $35.85 | $35.15 | 1.38 M | $7.65 B |
| 07/07/2026 | $35.61 | $35.27 (-0.95%) | $36.03 | $35.25 | 1.40 M | $7.58 B |
| 07/06/2026 | $35.26 | $34.92 (-0.96%) | $35.26 | $34.52 | 1.03 M | $7.50 B |
| 07/02/2026 | $34.80 | $35.15 (1.01%) | $35.23 | $34.64 | 1.12 M | $7.55 B |
| 07/01/2026 | $34.27 | $34.36 (0.26%) | $34.89 | $34.26 | 1.21 M | $7.38 B |
| 06/30/2026 | $34.66 | $34.54 (-0.35%) | $35.05 | $34.42 | 1.44 M | $7.42 B |
| 06/29/2026 | $35.21 | $34.89 (-0.91%) | $35.82 | $34.76 | 1.21 M | $7.50 B |
| 06/26/2026 | $35.37 | $35.43 (0.17%) | $35.47 | $35.06 | 2.09 M | $7.61 B |
| 06/25/2026 | $35.02 | $35.16 (0.4%) | $35.30 | $34.78 | 1.12 M | $7.55 B |
| 06/24/2026 | $34.49 | $34.85 (1.04%) | $34.96 | $34.37 | 2.04 M | $7.49 B |
| 06/23/2026 | $33.77 | $34.72 (2.81%) | $35.00 | $33.76 | 2.67 M | $7.46 B |
| 06/22/2026 | $33.68 | $33.79 (0.33%) | $34.15 | $33.51 | 1.46 M | $7.26 B |
| 06/18/2026 | $33.64 | $33.81 (0.51%) | $33.98 | $33.37 | 2.40 M | $7.26 B |
| 06/17/2026 | $33.84 | $33.62 (-0.65%) | $34.13 | $33.48 | 2.22 M | $7.22 B |
| 06/16/2026 | $34.50 | $34.26 (-0.7%) | $34.78 | $34.07 | 1.17 M | $7.36 B |
| 06/15/2026 | $34.43 | $34.36 (-0.2%) | $34.96 | $34.28 | 1.15 M | $7.38 B |
| 06/12/2026 | $34.77 | $35.03 (0.75%) | $35.26 | $34.66 | 1.12 M | $7.53 B |
| 06/11/2026 | $35.20 | $34.77 (-1.22%) | $35.48 | $34.75 | 1.43 M | $7.47 B |
| 06/10/2026 | $34.87 | $34.79 (-0.23%) | $35.21 | $34.57 | 1.87 M | $7.47 B |
| 06/09/2026 | $34.73 | $34.57 (-0.46%) | $35.06 | $34.41 | 1.92 M | $7.43 B |
| 06/08/2026 | $34.85 | $34.70 (-0.43%) | $35.09 | $34.54 | 1.02 M | $7.45 B |
| 06/05/2026 | $34.53 | $34.85 (0.93%) | $35.18 | $34.38 | 1.21 M | $7.49 B |
| 06/04/2026 | $34.63 | $34.36 (-0.78%) | $34.73 | $34.02 | 1.24 M | $7.38 B |
| 06/03/2026 | $34.34 | $34.51 (0.5%) | $35.12 | $34.34 | 1.49 M | $7.41 B |
| 06/02/2026 | $33.62 | $34.21 (1.75%) | $34.42 | $33.57 | 2.22 M | $7.35 B |
| 06/01/2026 | $34.51 | $33.56 (-2.75%) | $34.79 | $33.53 | 3.35 M | $7.21 B |
| 05/29/2026 | $34.51 | $34.92 (1.19%) | $35.31 | $34.21 | 2.74 M | $7.50 B |
| 05/28/2026 | $35.15 | $34.61 (-1.54%) | $35.35 | $34.38 | 1.19 M | $7.44 B |
| 05/27/2026 | $35.79 | $35.18 (-1.7%) | $35.94 | $35.15 | 1.40 M | $7.56 B |
| 05/26/2026 | $35.90 | $35.86 (-0.11%) | $36.12 | $35.57 | 1.79 M | $7.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
