5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
+1.83%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
+15.07%
UGI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $36.87 | $36.87 (0%) | $36.87 | $36.87 | 10.10 K | |
| 10/08/2026 | $36.67 | $36.94 (0.74%) | $37.07 | $36.54 | 1.84 M | $7.93 B |
| 10/07/2026 | $37.13 | $36.65 (-1.29%) | $37.24 | $36.60 | 1.39 M | $7.87 B |
| 10/06/2026 | $37.00 | $37.15 (0.41%) | $37.26 | $36.76 | 1.68 M | $7.98 B |
| 10/05/2026 | $37.00 | $36.78 (-0.59%) | $37.28 | $36.40 | 2.08 M | $7.90 B |
| 10/02/2026 | $36.51 | $37.20 (1.89%) | $37.49 | $36.51 | 2.32 M | $7.99 B |
| 10/01/2026 | $35.49 | $36.36 (2.45%) | $36.51 | $35.21 | 2.23 M | $7.81 B |
| 09/30/2026 | $36.35 | $35.67 (-1.87%) | $36.35 | $35.66 | 1.73 M | $7.66 B |
| 09/29/2026 | $36.05 | $36.15 (0.28%) | $36.64 | $35.88 | 2.14 M | $7.76 B |
| 09/28/2026 | $36.54 | $36.24 (-0.82%) | $36.63 | $36.04 | 1.40 M | $7.78 B |
| 09/25/2026 | $36.15 | $36.51 (1%) | $36.63 | $36.06 | 1.39 M | $7.84 B |
| 09/24/2026 | $36.73 | $36.37 (-0.98%) | $36.93 | $36.36 | 1.51 M | $7.81 B |
| 09/23/2026 | $36.74 | $36.62 (-0.33%) | $36.97 | $36.48 | 1.62 M | $7.86 B |
| 09/22/2026 | $37.34 | $36.85 (-1.31%) | $37.45 | $36.78 | 1.63 M | $7.91 B |
| 09/21/2026 | $37.65 | $37.23 (-1.12%) | $37.80 | $37.12 | 2.21 M | $7.99 B |
| 09/18/2026 | $38.01 | $37.66 (-0.92%) | $38.05 | $37.66 | 4.88 M | $8.09 B |
| 09/17/2026 | $38.26 | $38.16 (-0.26%) | $38.60 | $38.12 | 2.00 M | $8.19 B |
| 09/16/2026 | $38.07 | $38.18 (0.29%) | $38.56 | $37.66 | 2.74 M | $8.20 B |
| 09/15/2026 | $37.42 | $37.81 (1.04%) | $38.04 | $37.21 | 2.58 M | $8.12 B |
| 09/14/2026 | $38.32 | $37.72 (-1.57%) | $38.32 | $37.54 | 2.14 M | $8.10 B |
| 09/11/2026 | $38.24 | $37.99 (-0.65%) | $38.27 | $37.89 | 1.33 M | $8.16 B |
| 09/10/2026 | $38.77 | $38.00 (-1.99%) | $38.77 | $37.96 | 1.89 M | $8.16 B |
| 09/09/2026 | $39.10 | $38.54 (-1.43%) | $39.11 | $38.35 | 2.63 M | $8.27 B |
| 09/08/2026 | $38.09 | $38.27 (0.47%) | $38.57 | $37.83 | 1.42 M | $8.22 B |
| 09/04/2026 | $37.61 | $37.94 (0.88%) | $37.99 | $37.61 | 1.41 M | $8.15 B |
| 09/03/2026 | $38.11 | $37.80 (-0.81%) | $38.43 | $37.65 | 1.30 M | $8.12 B |
| 09/02/2026 | $38.40 | $37.90 (-1.3%) | $38.40 | $37.75 | 1.35 M | $8.14 B |
| 09/01/2026 | $38.68 | $38.44 (-0.62%) | $38.70 | $38.24 | 1.82 M | $8.25 B |
| 08/31/2026 | $37.80 | $38.45 (1.72%) | $38.59 | $37.60 | 2.27 M | $8.25 B |
| 08/28/2026 | $38.48 | $38.01 (-1.22%) | $38.50 | $38.00 | 1.54 M | $8.16 B |
| 08/27/2026 | $38.20 | $38.23 (0.08%) | $39.04 | $37.83 | 1.51 M | $8.21 B |
| 08/26/2026 | $38.33 | $38.45 (0.31%) | $38.69 | $38.25 | 1.76 M | $8.25 B |
| 08/25/2026 | $38.10 | $38.35 (0.66%) | $38.50 | $37.73 | 1.76 M | $8.23 B |
| 08/24/2026 | $37.65 | $38.19 (1.43%) | $38.23 | $37.39 | 2.55 M | $8.20 B |
| 08/21/2026 | $37.93 | $37.59 (-0.9%) | $38.38 | $37.33 | 2.70 M | $8.07 B |
| 08/20/2026 | $38.41 | $37.89 (-1.35%) | $38.68 | $37.85 | 2.94 M | $8.13 B |
| 08/19/2026 | $38.50 | $38.55 (0.13%) | $39.31 | $38.32 | 4.62 M | $8.28 B |
| 08/18/2026 | $35.43 | $38.39 (8.35%) | $40.00 | $35.01 | 13.24 M | $8.24 B |
| 08/17/2026 | $35.20 | $35.09 (-0.31%) | $35.28 | $34.78 | 1.32 M | $7.53 B |
| 08/14/2026 | $35.38 | $35.37 (-0.03%) | $35.62 | $35.23 | 1.13 M | $7.59 B |
| 08/13/2026 | $35.17 | $35.26 (0.26%) | $35.50 | $35.00 | 1.55 M | $7.57 B |
| 08/12/2026 | $35.13 | $35.10 (-0.09%) | $35.68 | $34.78 | 1.83 M | $7.54 B |
| 08/11/2026 | $34.00 | $35.16 (3.41%) | $35.24 | $33.54 | 3.41 M | $7.55 B |
| 08/10/2026 | $33.99 | $33.99 (0%) | $34.09 | $33.69 | 1.31 M | $7.30 B |
| 08/07/2026 | $34.09 | $34.18 (0.26%) | $34.72 | $34.06 | 1.30 M | $7.34 B |
| 08/06/2026 | $35.21 | $34.28 (-2.64%) | $35.80 | $34.26 | 1.77 M | $7.36 B |
| 08/05/2026 | $36.06 | $35.54 (-1.44%) | $36.17 | $35.36 | 1.69 M | $7.63 B |
| 08/04/2026 | $35.91 | $36.23 (0.89%) | $36.37 | $35.58 | 1.19 M | $7.78 B |
| 08/03/2026 | $36.25 | $36.31 (0.17%) | $36.44 | $36.13 | 1.14 M | $7.80 B |
| 07/31/2026 | $36.03 | $36.12 (0.25%) | $36.36 | $35.66 | 1.77 M | $7.76 B |
| 07/30/2026 | $36.39 | $36.18 (-0.58%) | $36.60 | $36.02 | 1.68 M | $7.77 B |
| 07/29/2026 | $37.09 | $36.72 (-1%) | $37.28 | $36.41 | 1.51 M | $7.89 B |
| 07/28/2026 | $37.05 | $36.94 (-0.3%) | $37.62 | $36.87 | 1.23 M | $7.94 B |
| 07/27/2026 | $37.20 | $36.89 (-0.83%) | $37.42 | $36.83 | 794.85 K | $7.93 B |
| 07/24/2026 | $37.12 | $37.33 (0.57%) | $37.49 | $37.12 | 998.44 K | $8.02 B |
| 07/23/2026 | $36.64 | $36.95 (0.85%) | $37.23 | $36.52 | 1.15 M | $7.94 B |
| 07/22/2026 | $36.86 | $36.83 (-0.08%) | $37.01 | $36.65 | 1.37 M | $7.91 B |
| 07/21/2026 | $36.66 | $36.49 (-0.46%) | $36.68 | $36.27 | 1.06 M | $7.84 B |
| 07/20/2026 | $36.79 | $36.73 (-0.16%) | $36.83 | $36.47 | 825.90 K | $7.89 B |
| 07/17/2026 | $37.41 | $36.62 (-2.11%) | $37.53 | $36.48 | 1.08 M | $7.87 B |
| 07/16/2026 | $36.26 | $36.85 (1.63%) | $37.06 | $36.06 | 1.56 M | $7.92 B |
| 07/15/2026 | $36.28 | $36.22 (-0.17%) | $36.78 | $36.03 | 973.92 K | $7.78 B |
| 07/14/2026 | $36.49 | $36.30 (-0.52%) | $36.68 | $36.03 | 1.00 M | $7.80 B |
| 07/13/2026 | $36.15 | $36.31 (0.44%) | $36.48 | $36.12 | 910.90 K | $7.80 B |
| 07/10/2026 | $36.28 | $35.84 (-1.21%) | $36.38 | $35.74 | 1.09 M | $7.70 B |
| 07/09/2026 | $35.82 | $36.07 (0.7%) | $36.35 | $35.50 | 1.64 M | $7.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
