5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
-2.26%
3 MONTH PERFORMANCE
-5.24%
6 MONTH PERFORMANCE
+5.06%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
+6.00%
UGI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.90 | $33.25 (1.06%) | $33.51 | $32.48 | 2.45 M | $7.14 B |
| 05/12/2026 | $32.94 | $33.00 (0.18%) | $33.09 | $32.41 | 3.08 M | $7.09 B |
| 05/11/2026 | $32.62 | $32.45 (-0.52%) | $32.92 | $32.14 | 1.97 M | $6.97 B |
| 05/08/2026 | $32.54 | $32.32 (-0.68%) | $33.08 | $32.30 | 1.92 M | $6.94 B |
| 05/07/2026 | $34.53 | $32.32 (-6.4%) | $34.53 | $31.65 | 5.92 M | $6.94 B |
| 05/06/2026 | $35.18 | $35.07 (-0.31%) | $35.61 | $34.87 | 3.26 M | $7.53 B |
| 05/05/2026 | $35.18 | $35.19 (0.03%) | $35.70 | $34.86 | 2.68 M | $7.56 B |
| 05/04/2026 | $35.22 | $34.90 (-0.91%) | $35.61 | $34.81 | 1.90 M | $7.50 B |
| 05/01/2026 | $35.77 | $35.40 (-1.03%) | $35.95 | $34.90 | 2.00 M | $7.61 B |
| 04/30/2026 | $37.24 | $36.09 (-3.09%) | $37.65 | $36.06 | 2.63 M | $7.75 B |
| 04/29/2026 | $37.79 | $37.57 (-0.58%) | $37.83 | $37.49 | 1.25 M | $8.07 B |
| 04/28/2026 | $37.73 | $37.77 (0.11%) | $37.87 | $37.25 | 982.33 K | $8.11 B |
| 04/27/2026 | $37.09 | $37.23 (0.38%) | $37.51 | $36.94 | 884.52 K | $8.00 B |
| 04/24/2026 | $37.22 | $36.92 (-0.81%) | $37.36 | $36.77 | 1.04 M | $7.93 B |
| 04/23/2026 | $36.39 | $37.20 (2.23%) | $37.31 | $36.30 | 1.53 M | $7.99 B |
| 04/22/2026 | $36.80 | $36.15 (-1.77%) | $36.97 | $35.75 | 1.51 M | $7.77 B |
| 04/21/2026 | $36.90 | $36.52 (-1.03%) | $37.04 | $36.44 | 1.07 M | $7.85 B |
| 04/20/2026 | $36.66 | $36.82 (0.44%) | $37.33 | $36.66 | 1.42 M | $7.91 B |
| 04/17/2026 | $37.15 | $36.78 (-1%) | $37.34 | $36.19 | 1.89 M | $7.90 B |
| 04/16/2026 | $37.04 | $37.15 (0.3%) | $37.27 | $36.88 | 1.13 M | $7.98 B |
| 04/15/2026 | $36.92 | $37.10 (0.49%) | $37.30 | $36.71 | 1.32 M | $7.97 B |
| 04/14/2026 | $37.47 | $37.23 (-0.64%) | $37.76 | $37.15 | 1.12 M | $8.00 B |
| 04/13/2026 | $37.86 | $37.58 (-0.74%) | $37.86 | $37.10 | 1.01 M | $8.07 B |
| 04/10/2026 | $38.29 | $37.94 (-0.91%) | $38.42 | $37.89 | 887.40 K | $8.15 B |
| 04/09/2026 | $37.89 | $38.38 (1.29%) | $38.46 | $37.87 | 1.02 M | $8.25 B |
| 04/08/2026 | $37.01 | $37.79 (2.11%) | $37.86 | $36.81 | 1.62 M | $8.12 B |
| 04/07/2026 | $36.38 | $37.02 (1.76%) | $37.03 | $36.37 | 1.60 M | $7.95 B |
| 04/06/2026 | $36.51 | $36.30 (-0.58%) | $36.74 | $36.16 | 1.30 M | $7.80 B |
| 04/02/2026 | $36.01 | $36.77 (2.11%) | $36.86 | $35.91 | 2.45 M | $7.90 B |
| 04/01/2026 | $36.22 | $36.07 (-0.41%) | $36.39 | $35.67 | 1.95 M | $7.75 B |
| 03/31/2026 | $36.96 | $36.42 (-1.46%) | $37.00 | $36.14 | 1.77 M | $7.82 B |
| 03/30/2026 | $36.87 | $36.69 (-0.49%) | $36.94 | $36.50 | 1.30 M | $7.88 B |
| 03/27/2026 | $36.62 | $36.67 (0.14%) | $37.46 | $36.40 | 1.38 M | $7.88 B |
| 03/26/2026 | $36.24 | $36.63 (1.08%) | $36.67 | $36.13 | 725.13 K | $7.87 B |
| 03/25/2026 | $36.89 | $36.41 (-1.3%) | $37.03 | $36.39 | 1.30 M | $7.82 B |
| 03/24/2026 | $35.84 | $36.54 (1.95%) | $36.78 | $35.67 | 1.23 M | $7.85 B |
| 03/23/2026 | $35.62 | $35.98 (1.01%) | $36.37 | $35.33 | 1.49 M | $7.73 B |
| 03/20/2026 | $36.80 | $35.35 (-3.94%) | $36.94 | $35.25 | 3.70 M | $7.59 B |
| 03/19/2026 | $36.33 | $36.89 (1.54%) | $37.03 | $36.17 | 1.98 M | $7.93 B |
| 03/18/2026 | $36.25 | $36.33 (0.22%) | $36.89 | $36.18 | 2.07 M | $7.81 B |
| 03/17/2026 | $36.54 | $36.33 (-0.57%) | $36.63 | $36.20 | 1.42 M | $7.81 B |
| 03/16/2026 | $37.08 | $36.32 (-2.05%) | $37.12 | $36.18 | 1.27 M | $7.80 B |
| 03/13/2026 | $37.20 | $37.13 (-0.19%) | $37.30 | $36.92 | 899.05 K | $7.98 B |
| 03/12/2026 | $36.69 | $36.83 (0.38%) | $37.42 | $36.68 | 954.02 K | $7.91 B |
| 03/11/2026 | $36.10 | $37.13 (2.85%) | $37.20 | $36.00 | 2.53 M | $7.98 B |
| 03/10/2026 | $36.50 | $36.26 (-0.66%) | $36.79 | $36.21 | 1.45 M | $7.79 B |
| 03/09/2026 | $36.65 | $36.73 (0.22%) | $36.80 | $36.13 | 2.05 M | $7.89 B |
| 03/06/2026 | $36.70 | $36.75 (0.14%) | $36.88 | $35.96 | 1.04 M | $7.90 B |
| 03/05/2026 | $36.63 | $36.75 (0.33%) | $36.91 | $36.36 | 2.72 M | $7.90 B |
| 03/04/2026 | $37.17 | $36.67 (-1.35%) | $37.27 | $36.42 | 1.90 M | $7.88 B |
| 03/03/2026 | $37.03 | $37.08 (0.14%) | $37.21 | $36.17 | 1.64 M | $7.97 B |
| 03/02/2026 | $37.40 | $37.56 (0.43%) | $37.82 | $37.03 | 1.36 M | $8.07 B |
| 02/27/2026 | $37.38 | $37.41 (0.08%) | $37.57 | $37.16 | 2.24 M | $8.04 B |
| 02/26/2026 | $37.19 | $37.42 (0.62%) | $37.69 | $37.19 | 1.32 M | $8.04 B |
| 02/25/2026 | $37.39 | $37.20 (-0.51%) | $37.55 | $36.77 | 1.45 M | $7.99 B |
| 02/24/2026 | $37.50 | $37.44 (-0.16%) | $37.75 | $37.05 | 1.20 M | $8.04 B |
| 02/23/2026 | $38.34 | $37.45 (-2.32%) | $38.52 | $37.30 | 1.44 M | $8.05 B |
| 02/20/2026 | $38.59 | $38.29 (-0.78%) | $38.64 | $38.04 | 1.18 M | $8.23 B |
| 02/19/2026 | $38.30 | $38.40 (0.26%) | $38.71 | $38.09 | 990.20 K | $8.25 B |
| 02/18/2026 | $38.56 | $38.09 (-1.22%) | $38.56 | $38.03 | 1.29 M | $8.18 B |
| 02/17/2026 | $38.75 | $38.59 (-0.41%) | $39.00 | $38.47 | 1.62 M | $8.29 B |
| 02/13/2026 | $37.87 | $38.76 (2.35%) | $38.97 | $37.87 | 1.49 M | $8.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
