5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
+6.13%
3 MONTH PERFORMANCE
+0.16%
6 MONTH PERFORMANCE
-3.62%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
+1.66%
UGI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $35.37 | $35.43 (0.17%) | $35.47 | $35.06 | 2.09 M | $7.61 B |
| 06/25/2026 | $35.02 | $35.16 (0.4%) | $35.30 | $34.78 | 1.12 M | $7.55 B |
| 06/24/2026 | $34.49 | $34.85 (1.04%) | $34.96 | $34.37 | 2.04 M | $7.49 B |
| 06/23/2026 | $33.77 | $34.72 (2.81%) | $35.00 | $33.76 | 2.67 M | $7.46 B |
| 06/22/2026 | $33.68 | $33.79 (0.33%) | $34.15 | $33.51 | 1.46 M | $7.26 B |
| 06/18/2026 | $33.64 | $33.81 (0.51%) | $33.98 | $33.37 | 2.40 M | $7.26 B |
| 06/17/2026 | $33.84 | $33.62 (-0.65%) | $34.13 | $33.48 | 2.22 M | $7.22 B |
| 06/16/2026 | $34.50 | $34.26 (-0.7%) | $34.78 | $34.07 | 1.17 M | $7.36 B |
| 06/15/2026 | $34.43 | $34.36 (-0.2%) | $34.96 | $34.28 | 1.15 M | $7.38 B |
| 06/12/2026 | $34.77 | $35.03 (0.75%) | $35.26 | $34.66 | 1.12 M | $7.53 B |
| 06/11/2026 | $35.20 | $34.77 (-1.22%) | $35.48 | $34.75 | 1.43 M | $7.47 B |
| 06/10/2026 | $34.87 | $34.79 (-0.23%) | $35.21 | $34.57 | 1.87 M | $7.47 B |
| 06/09/2026 | $34.73 | $34.57 (-0.46%) | $35.06 | $34.41 | 1.92 M | $7.43 B |
| 06/08/2026 | $34.85 | $34.70 (-0.43%) | $35.09 | $34.54 | 1.02 M | $7.45 B |
| 06/05/2026 | $34.53 | $34.85 (0.93%) | $35.18 | $34.38 | 1.21 M | $7.49 B |
| 06/04/2026 | $34.63 | $34.36 (-0.78%) | $34.73 | $34.02 | 1.24 M | $7.38 B |
| 06/03/2026 | $34.34 | $34.51 (0.5%) | $35.12 | $34.34 | 1.49 M | $7.41 B |
| 06/02/2026 | $33.62 | $34.21 (1.75%) | $34.42 | $33.57 | 2.22 M | $7.35 B |
| 06/01/2026 | $34.51 | $33.56 (-2.75%) | $34.79 | $33.53 | 3.35 M | $7.21 B |
| 05/29/2026 | $34.51 | $34.92 (1.19%) | $35.31 | $34.21 | 2.74 M | $7.50 B |
| 05/28/2026 | $35.15 | $34.61 (-1.54%) | $35.35 | $34.38 | 1.19 M | $7.44 B |
| 05/27/2026 | $35.79 | $35.18 (-1.7%) | $35.94 | $35.15 | 1.40 M | $7.56 B |
| 05/26/2026 | $35.90 | $35.86 (-0.11%) | $36.12 | $35.57 | 1.79 M | $7.70 B |
| 05/22/2026 | $35.88 | $35.65 (-0.64%) | $35.93 | $35.27 | 1.43 M | $7.66 B |
| 05/21/2026 | $35.10 | $35.84 (2.11%) | $35.85 | $34.93 | 4.83 M | $7.70 B |
| 05/20/2026 | $34.99 | $35.11 (0.34%) | $35.52 | $34.95 | 1.91 M | $7.54 B |
| 05/19/2026 | $34.47 | $34.85 (1.1%) | $35.18 | $34.24 | 2.11 M | $7.49 B |
| 05/18/2026 | $34.12 | $34.54 (1.23%) | $34.67 | $34.11 | 2.17 M | $7.42 B |
| 05/15/2026 | $33.70 | $33.99 (0.86%) | $34.16 | $33.35 | 2.27 M | $7.30 B |
| 05/14/2026 | $33.37 | $34.02 (1.95%) | $34.41 | $33.37 | 2.49 M | $7.31 B |
| 05/13/2026 | $32.90 | $33.25 (1.06%) | $33.51 | $32.48 | 2.45 M | $7.14 B |
| 05/12/2026 | $32.94 | $33.00 (0.18%) | $33.09 | $32.41 | 3.08 M | $7.09 B |
| 05/11/2026 | $32.62 | $32.45 (-0.52%) | $32.92 | $32.14 | 1.97 M | $6.97 B |
| 05/08/2026 | $32.54 | $32.32 (-0.68%) | $33.08 | $32.30 | 1.92 M | $6.94 B |
| 05/07/2026 | $34.53 | $32.32 (-6.4%) | $34.53 | $31.65 | 5.92 M | $6.94 B |
| 05/06/2026 | $35.18 | $35.07 (-0.31%) | $35.61 | $34.87 | 3.26 M | $7.53 B |
| 05/05/2026 | $35.18 | $35.19 (0.03%) | $35.70 | $34.86 | 2.68 M | $7.56 B |
| 05/04/2026 | $35.22 | $34.90 (-0.91%) | $35.61 | $34.81 | 1.90 M | $7.50 B |
| 05/01/2026 | $35.77 | $35.40 (-1.03%) | $35.95 | $34.90 | 2.00 M | $7.61 B |
| 04/30/2026 | $37.24 | $36.09 (-3.09%) | $37.65 | $36.06 | 2.63 M | $7.75 B |
| 04/29/2026 | $37.79 | $37.57 (-0.58%) | $37.83 | $37.49 | 1.25 M | $8.07 B |
| 04/28/2026 | $37.73 | $37.77 (0.11%) | $37.87 | $37.25 | 982.33 K | $8.11 B |
| 04/27/2026 | $37.09 | $37.23 (0.38%) | $37.51 | $36.94 | 884.52 K | $8.00 B |
| 04/24/2026 | $37.22 | $36.92 (-0.81%) | $37.36 | $36.77 | 1.04 M | $7.93 B |
| 04/23/2026 | $36.39 | $37.20 (2.23%) | $37.31 | $36.30 | 1.53 M | $7.99 B |
| 04/22/2026 | $36.80 | $36.15 (-1.77%) | $36.97 | $35.75 | 1.51 M | $7.77 B |
| 04/21/2026 | $36.90 | $36.52 (-1.03%) | $37.04 | $36.44 | 1.07 M | $7.85 B |
| 04/20/2026 | $36.66 | $36.82 (0.44%) | $37.33 | $36.66 | 1.42 M | $7.91 B |
| 04/17/2026 | $37.15 | $36.78 (-1%) | $37.34 | $36.19 | 1.89 M | $7.90 B |
| 04/16/2026 | $37.04 | $37.15 (0.3%) | $37.27 | $36.88 | 1.13 M | $7.98 B |
| 04/15/2026 | $36.92 | $37.10 (0.49%) | $37.30 | $36.71 | 1.32 M | $7.97 B |
| 04/14/2026 | $37.47 | $37.23 (-0.64%) | $37.76 | $37.15 | 1.12 M | $8.00 B |
| 04/13/2026 | $37.86 | $37.58 (-0.74%) | $37.86 | $37.10 | 1.01 M | $8.07 B |
| 04/10/2026 | $38.29 | $37.94 (-0.91%) | $38.42 | $37.89 | 887.40 K | $8.15 B |
| 04/09/2026 | $37.89 | $38.38 (1.29%) | $38.46 | $37.87 | 1.02 M | $8.25 B |
| 04/08/2026 | $37.01 | $37.79 (2.11%) | $37.86 | $36.81 | 1.62 M | $8.12 B |
| 04/07/2026 | $36.38 | $37.02 (1.76%) | $37.03 | $36.37 | 1.60 M | $7.95 B |
| 04/06/2026 | $36.51 | $36.30 (-0.58%) | $36.74 | $36.16 | 1.30 M | $7.80 B |
| 04/02/2026 | $36.01 | $36.77 (2.11%) | $36.86 | $35.91 | 2.45 M | $7.90 B |
| 04/01/2026 | $36.22 | $36.07 (-0.41%) | $36.39 | $35.67 | 1.95 M | $7.75 B |
| 03/31/2026 | $36.96 | $36.42 (-1.46%) | $37.00 | $36.14 | 1.77 M | $7.82 B |
| 03/30/2026 | $36.87 | $36.69 (-0.49%) | $36.94 | $36.50 | 1.30 M | $7.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
