5 DAY PERFORMANCE
-39.06%
1 MONTH PERFORMANCE
-22.00%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
-2.50%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-16.13%
UNIFI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.61 | $6.90 (4.39%) | $6.93 | $6.56 | 72.41 K | $128.23 M |
| 08/05/2026 | $6.83 | $6.61 (-3.22%) | $6.95 | $6.48 | 132.91 K | $122.84 M |
| 08/04/2026 | $6.42 | $6.79 (5.76%) | $6.94 | $6.39 | 183.50 K | $126.19 M |
| 08/03/2026 | $6.43 | $6.42 (-0.16%) | $6.50 | $6.34 | 93.13 K | $119.31 M |
| 07/31/2026 | $6.16 | $6.40 (3.9%) | $6.43 | $6.05 | 107.61 K | $118.94 M |
| 07/30/2026 | $6.30 | $6.14 (-2.54%) | $6.53 | $5.95 | 106.50 K | $114.11 M |
| 07/29/2026 | $6.58 | $6.16 (-6.38%) | $6.58 | $6.10 | 122.20 K | $114.48 M |
| 07/28/2026 | $6.60 | $6.51 (-1.36%) | $6.65 | $6.45 | 102.54 K | $120.98 M |
| 07/27/2026 | $6.35 | $6.52 (2.68%) | $6.57 | $6.33 | 135.44 K | $121.17 M |
| 07/24/2026 | $6.25 | $6.29 (0.64%) | $6.35 | $6.20 | 108.02 K | $116.89 M |
| 07/23/2026 | $6.38 | $6.16 (-3.45%) | $6.38 | $6.13 | 68.47 K | $114.48 M |
| 07/22/2026 | $6.24 | $6.42 (2.88%) | $6.43 | $6.05 | 117.53 K | $119.31 M |
| 07/21/2026 | $6.19 | $6.26 (1.13%) | $6.35 | $6.15 | 99.40 K | $116.34 M |
| 07/20/2026 | $6.39 | $6.16 (-3.6%) | $6.39 | $6.00 | 85.45 K | $114.48 M |
| 07/17/2026 | $6.38 | $6.32 (-0.94%) | $6.47 | $6.18 | 108.11 K | $117.45 M |
| 07/16/2026 | $6.31 | $6.40 (1.43%) | $6.56 | $6.31 | 137.40 K | $118.94 M |
| 07/15/2026 | $6.52 | $6.27 (-3.83%) | $6.62 | $6.21 | 138.62 K | $116.52 M |
| 07/14/2026 | $6.01 | $6.52 (8.49%) | $6.76 | $6.00 | 301.75 K | $121.17 M |
| 07/13/2026 | $5.85 | $6.01 (2.74%) | $6.23 | $5.81 | 248.76 K | $111.69 M |
| 07/10/2026 | $5.36 | $5.73 (6.9%) | $5.87 | $5.27 | 201.75 K | $106.49 M |
| 07/09/2026 | $5.13 | $5.25 (2.34%) | $5.30 | $5.05 | 53.30 K | $97.57 M |
| 07/08/2026 | $5.05 | $5.18 (2.57%) | $5.32 | $5.00 | 75.24 K | $96.27 M |
| 07/07/2026 | $4.91 | $5.00 (1.83%) | $5.00 | $4.81 | 79.43 K | $92.92 M |
| 07/06/2026 | $4.88 | $4.88 (0%) | $4.98 | $4.78 | 86.23 K | $90.69 M |
| 07/02/2026 | $4.80 | $4.82 (0.42%) | $5.00 | $4.75 | 39.96 K | $89.57 M |
| 07/01/2026 | $4.75 | $4.80 (1.05%) | $4.90 | $4.75 | 37.41 K | $89.20 M |
| 06/30/2026 | $4.84 | $4.75 (-1.86%) | $4.93 | $4.54 | 57.90 K | $88.27 M |
| 06/29/2026 | $4.83 | $4.90 (1.45%) | $5.21 | $4.76 | 77.93 K | $91.06 M |
| 06/26/2026 | $4.70 | $4.80 (2.13%) | $4.89 | $4.60 | 92.64 K | $89.20 M |
| 06/25/2026 | $4.57 | $4.68 (2.41%) | $4.84 | $4.49 | 108.60 K | $86.97 M |
| 06/24/2026 | $4.49 | $4.67 (4.01%) | $4.67 | $4.49 | 79.44 K | $86.79 M |
| 06/23/2026 | $4.50 | $4.50 (0%) | $4.67 | $4.48 | 53.90 K | $83.63 M |
| 06/22/2026 | $4.14 | $4.56 (10.14%) | $4.60 | $4.14 | 81.29 K | $84.74 M |
| 06/18/2026 | $4.07 | $4.13 (1.47%) | $4.20 | $4.07 | 122.32 K | $76.75 M |
| 06/17/2026 | $4.00 | $3.99 (-0.25%) | $4.20 | $3.99 | 51.05 K | $74.15 M |
| 06/16/2026 | $4.04 | $3.94 (-2.48%) | $4.14 | $3.94 | 372.50 K | $73.22 M |
| 06/15/2026 | $4.05 | $4.00 (-1.23%) | $4.22 | $4.00 | 73.70 K | $74.34 M |
| 06/12/2026 | $4.14 | $4.07 (-1.69%) | $4.14 | $4.03 | 19.83 K | $75.64 M |
| 06/11/2026 | $4.07 | $4.12 (1.23%) | $4.16 | $4.00 | 54.10 K | $76.57 M |
| 06/10/2026 | $4.04 | $4.01 (-0.74%) | $4.37 | $3.97 | 30.13 K | $74.52 M |
| 06/09/2026 | $4.15 | $3.97 (-4.34%) | $4.25 | $3.97 | 88.50 K | $73.78 M |
| 06/08/2026 | $4.18 | $4.12 (-1.44%) | $4.29 | $4.10 | 39.60 K | $76.57 M |
| 06/05/2026 | $4.11 | $4.11 (0%) | $4.18 | $4.10 | 48.52 K | $76.38 M |
| 06/04/2026 | $4.27 | $4.17 (-2.34%) | $4.27 | $4.00 | 110.50 K | $77.50 M |
| 06/03/2026 | $4.32 | $4.30 (-0.46%) | $4.32 | $4.24 | 53.31 K | $79.91 M |
| 06/02/2026 | $4.15 | $4.27 (2.89%) | $4.39 | $4.00 | 103.07 K | $79.35 M |
| 06/01/2026 | $4.00 | $4.06 (1.5%) | $4.25 | $3.95 | 55.40 K | $75.45 M |
| 05/29/2026 | $4.04 | $3.97 (-1.73%) | $4.12 | $3.92 | 58.30 K | $73.78 M |
| 05/28/2026 | $4.15 | $4.06 (-2.17%) | $4.16 | $4.05 | 16.50 K | $75.45 M |
| 05/27/2026 | $4.06 | $4.13 (1.72%) | $4.26 | $4.06 | 46.35 K | $76.75 M |
| 05/26/2026 | $4.10 | $4.10 (0%) | $4.13 | $3.98 | 49.14 K | $76.19 M |
| 05/22/2026 | $4.08 | $4.04 (-0.98%) | $4.11 | $4.00 | 19.84 K | $75.08 M |
| 05/21/2026 | $4.02 | $3.98 (-1%) | $4.10 | $3.93 | 61.70 K | $73.96 M |
| 05/20/2026 | $3.99 | $4.01 (0.5%) | $4.07 | $3.90 | 59.90 K | $74.52 M |
| 05/19/2026 | $4.03 | $4.02 (-0.25%) | $4.21 | $3.98 | 56.70 K | $74.71 M |
| 05/18/2026 | $4.02 | $4.03 (0.25%) | $4.14 | $4.02 | 27.42 K | $74.89 M |
| 05/15/2026 | $4.04 | $4.04 (0%) | $4.24 | $4.04 | 30.20 K | $75.08 M |
| 05/14/2026 | $4.10 | $4.09 (-0.24%) | $4.14 | $4.05 | 25.90 K | $76.01 M |
| 05/13/2026 | $4.15 | $4.11 (-0.96%) | $4.21 | $4.10 | 18.63 K | $76.38 M |
| 05/12/2026 | $4.31 | $4.15 (-3.71%) | $4.35 | $4.15 | 29.80 K | $77.12 M |
| 05/11/2026 | $4.30 | $4.30 (0%) | $4.37 | $4.20 | 38.01 K | $79.91 M |
| 05/08/2026 | $4.10 | $4.30 (4.88%) | $4.30 | $4.08 | 76.10 K | $79.91 M |
| 05/07/2026 | $4.00 | $4.04 (1%) | $4.06 | $3.97 | 132.20 K | $75.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
