5 DAY PERFORMANCE
+31.91%
1 MONTH PERFORMANCE
+20.23%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
-7.84%
YEAR-TO-DATE PERFORMANCE
-26.13%
1 YEAR PERFORMANCE
-16.66%
Unifi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.30 | $3.13 (-5.15%) | $3.33 | $3.07 | 212.83 K | $57.47 M |
| 12/04/2025 | $3.54 | $3.29 (-7.06%) | $3.55 | $3.23 | 160.73 K | $60.41 M |
| 12/03/2025 | $3.53 | $3.50 (-0.85%) | $3.60 | $3.33 | 95.41 K | $64.26 M |
| 12/02/2025 | $3.41 | $3.56 (4.4%) | $3.58 | $3.41 | 19.30 K | $65.37 M |
| 12/01/2025 | $3.45 | $3.45 (0%) | $3.50 | $3.43 | 38.40 K | $63.35 M |
| 11/28/2025 | $3.44 | $3.49 (1.45%) | $3.54 | $3.44 | 10.42 K | $64.08 M |
| 11/26/2025 | $3.30 | $3.44 (4.24%) | $3.55 | $3.17 | 91.10 K | $63.16 M |
| 11/25/2025 | $3.01 | $3.36 (11.63%) | $3.40 | $3.01 | 71.90 K | $61.69 M |
| 11/24/2025 | $3.05 | $2.98 (-2.3%) | $3.20 | $2.96 | 87.13 K | $54.72 M |
| 11/21/2025 | $3.10 | $3.05 (-1.61%) | $3.23 | $3.03 | 67.91 K | $56.00 M |
| 11/20/2025 | $3.18 | $3.15 (-0.94%) | $3.29 | $3.05 | 122.52 K | $57.84 M |
| 11/19/2025 | $3.25 | $3.17 (-2.46%) | $3.25 | $3.17 | 50.85 K | $58.20 M |
| 11/18/2025 | $3.34 | $3.22 (-3.59%) | $3.35 | $3.22 | 94.50 K | $59.12 M |
| 11/17/2025 | $3.44 | $3.36 (-2.33%) | $3.45 | $3.36 | 43.15 K | $61.69 M |
| 11/14/2025 | $3.50 | $3.45 (-1.43%) | $3.55 | $3.43 | 52.00 K | $63.35 M |
| 11/13/2025 | $3.58 | $3.54 (-1.12%) | $3.63 | $3.51 | 39.30 K | $65.00 M |
| 11/12/2025 | $3.70 | $3.58 (-3.24%) | $3.76 | $3.57 | 49.10 K | $65.73 M |
| 11/11/2025 | $3.59 | $3.70 (3.06%) | $3.78 | $3.59 | 66.00 K | $67.94 M |
| 11/10/2025 | $3.90 | $3.63 (-6.92%) | $4.00 | $3.62 | 81.80 K | $66.65 M |
| 11/07/2025 | $4.00 | $3.84 (-4%) | $4.11 | $3.83 | 91.10 K | $70.51 M |
| 11/06/2025 | $4.13 | $4.02 (-2.66%) | $4.30 | $4.00 | 73.30 K | $73.81 M |
| 11/05/2025 | $4.28 | $4.13 (-3.5%) | $4.39 | $4.13 | 79.40 K | $75.83 M |
| 11/04/2025 | $4.30 | $4.39 (2.09%) | $4.45 | $4.30 | 57.54 K | $80.60 M |
| 11/03/2025 | $4.42 | $4.33 (-2.04%) | $4.53 | $4.32 | 48.50 K | $79.50 M |
| 10/31/2025 | $4.37 | $4.46 (2.06%) | $4.55 | $4.33 | 58.35 K | $81.89 M |
| 10/30/2025 | $4.40 | $4.41 (0.23%) | $4.55 | $4.37 | 32.42 K | $80.97 M |
| 10/29/2025 | $4.41 | $4.37 (-0.91%) | $4.49 | $4.33 | 56.52 K | $80.24 M |
| 10/28/2025 | $4.48 | $4.41 (-1.56%) | $4.69 | $4.38 | 28.15 K | $80.97 M |
| 10/27/2025 | $4.37 | $4.46 (2.06%) | $4.47 | $4.37 | 55.80 K | $81.89 M |
| 10/24/2025 | $4.39 | $4.37 (-0.46%) | $4.43 | $4.36 | 10.74 K | $80.24 M |
| 10/23/2025 | $4.36 | $4.40 (0.92%) | $4.45 | $4.32 | 24.24 K | $80.79 M |
| 10/22/2025 | $4.39 | $4.36 (-0.68%) | $4.45 | $4.32 | 73.11 K | $80.05 M |
| 10/21/2025 | $4.48 | $4.35 (-2.9%) | $4.58 | $4.31 | 77.90 K | $79.87 M |
| 10/20/2025 | $4.50 | $4.50 (0%) | $4.60 | $4.45 | 40.92 K | $82.62 M |
| 10/17/2025 | $4.52 | $4.51 (-0.22%) | $4.60 | $4.50 | 33.60 K | $82.81 M |
| 10/16/2025 | $4.59 | $4.57 (-0.44%) | $4.76 | $4.54 | 40.94 K | $83.91 M |
| 10/15/2025 | $4.63 | $4.63 (0%) | $4.70 | $4.60 | 35.01 K | $85.01 M |
| 10/14/2025 | $4.66 | $4.58 (-1.72%) | $4.73 | $4.58 | 32.55 K | $84.09 M |
| 10/13/2025 | $4.67 | $4.65 (-0.43%) | $4.74 | $4.60 | 45.70 K | $85.38 M |
| 10/10/2025 | $4.67 | $4.58 (-1.93%) | $4.75 | $4.58 | 49.41 K | $84.09 M |
| 10/09/2025 | $4.68 | $4.64 (-0.85%) | $4.78 | $4.61 | 66.70 K | $85.20 M |
| 10/08/2025 | $4.64 | $4.68 (0.86%) | $4.72 | $4.61 | 30.72 K | $85.93 M |
| 10/07/2025 | $4.68 | $4.68 (0%) | $4.75 | $4.60 | 17.20 K | $85.93 M |
| 10/06/2025 | $4.61 | $4.63 (0.43%) | $4.74 | $4.52 | 77.80 K | $85.01 M |
| 10/03/2025 | $4.45 | $4.61 (3.6%) | $4.62 | $4.45 | 62.00 K | $84.64 M |
| 10/02/2025 | $4.70 | $4.44 (-5.53%) | $4.73 | $4.27 | 85.41 K | $81.52 M |
| 10/01/2025 | $4.73 | $4.72 (-0.21%) | $4.80 | $4.69 | 169.51 K | $86.66 M |
| 09/30/2025 | $4.77 | $4.76 (-0.21%) | $4.78 | $4.66 | 20.30 K | $87.40 M |
| 09/29/2025 | $4.74 | $4.77 (0.63%) | $4.79 | $4.65 | 16.60 K | $87.58 M |
| 09/26/2025 | $4.60 | $4.75 (3.26%) | $4.75 | $4.60 | 20.30 K | $87.21 M |
| 09/25/2025 | $4.74 | $4.63 (-2.32%) | $4.74 | $4.55 | 32.74 K | $85.01 M |
| 09/24/2025 | $4.74 | $4.72 (-0.42%) | $4.77 | $4.65 | 37.40 K | $86.66 M |
| 09/23/2025 | $4.73 | $4.70 (-0.63%) | $4.76 | $4.70 | 24.01 K | $86.30 M |
| 09/22/2025 | $4.65 | $4.68 (0.65%) | $4.70 | $4.60 | 21.40 K | $85.93 M |
| 09/19/2025 | $4.72 | $4.65 (-1.48%) | $4.75 | $4.63 | 55.30 K | $85.38 M |
| 09/18/2025 | $4.59 | $4.69 (2.18%) | $4.78 | $4.59 | 42.30 K | $86.11 M |
| 09/17/2025 | $4.66 | $4.53 (-2.79%) | $4.66 | $4.52 | 44.00 K | $83.18 M |
| 09/16/2025 | $4.51 | $4.61 (2.22%) | $4.66 | $4.46 | 61.01 K | $84.64 M |
| 09/15/2025 | $4.53 | $4.54 (0.22%) | $4.70 | $4.49 | 26.80 K | $83.36 M |
| 09/12/2025 | $4.48 | $4.51 (0.67%) | $4.58 | $4.44 | 61.00 K | $82.81 M |
| 09/11/2025 | $4.49 | $4.46 (-0.67%) | $4.63 | $4.41 | 32.24 K | $81.89 M |
| 09/10/2025 | $4.41 | $4.52 (2.49%) | $4.61 | $4.41 | 37.52 K | $82.99 M |
| 09/09/2025 | $4.41 | $4.44 (0.68%) | $4.55 | $4.29 | 109.40 K | $81.52 M |
| 09/08/2025 | $4.46 | $4.45 (-0.22%) | $4.61 | $4.38 | 77.70 K | $81.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
