5 DAY PERFORMANCE
-42.22%
1 MONTH PERFORMANCE
-48.55%
3 MONTH PERFORMANCE
-5.57%
6 MONTH PERFORMANCE
+6.85%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-16.13%
UNIFI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $6.58 | $6.67 (1.37%) | $6.67 | $6.53 | 63.40 K | $123.31 M |
| 09/17/2026 | $6.64 | $6.66 (0.3%) | $6.86 | $6.56 | 42.51 K | $123.13 M |
| 09/16/2026 | $6.80 | $6.61 (-2.79%) | $6.87 | $6.61 | 80.70 K | $122.21 M |
| 09/15/2026 | $6.68 | $6.75 (1.05%) | $6.78 | $6.58 | 100.70 K | $124.79 M |
| 09/14/2026 | $6.67 | $6.65 (-0.3%) | $6.81 | $6.63 | 46.00 K | $122.95 M |
| 09/11/2026 | $6.80 | $6.76 (-0.59%) | $6.88 | $6.68 | 60.00 K | $124.98 M |
| 09/10/2026 | $6.79 | $6.73 (-0.88%) | $6.91 | $6.65 | 43.14 K | $124.42 M |
| 09/09/2026 | $6.79 | $6.79 (0%) | $6.97 | $6.63 | 85.21 K | $125.53 M |
| 09/08/2026 | $7.10 | $6.79 (-4.37%) | $7.13 | $6.70 | 101.80 K | $125.53 M |
| 09/04/2026 | $7.03 | $7.12 (1.28%) | $7.27 | $6.98 | 39.92 K | $131.63 M |
| 09/03/2026 | $7.11 | $7.03 (-1.13%) | $7.40 | $6.98 | 71.63 K | $129.97 M |
| 09/02/2026 | $7.43 | $7.29 (-1.88%) | $7.68 | $7.28 | 65.94 K | $134.78 M |
| 09/01/2026 | $7.32 | $7.39 (0.96%) | $7.55 | $7.32 | 31.80 K | $136.63 M |
| 08/31/2026 | $7.54 | $7.39 (-1.99%) | $7.72 | $7.26 | 92.20 K | $136.63 M |
| 08/28/2026 | $7.63 | $7.46 (-2.23%) | $7.69 | $7.36 | 121.53 K | $137.92 M |
| 08/27/2026 | $7.54 | $7.55 (0.13%) | $7.65 | $7.35 | 101.22 K | $139.58 M |
| 08/26/2026 | $7.50 | $7.54 (0.53%) | $7.69 | $7.29 | 155.82 K | $139.40 M |
| 08/25/2026 | $7.70 | $7.48 (-2.86%) | $7.76 | $7.25 | 180.31 K | $138.29 M |
| 08/24/2026 | $8.03 | $7.65 (-4.73%) | $8.12 | $7.65 | 146.44 K | $141.43 M |
| 08/21/2026 | $7.37 | $8.03 (8.96%) | $8.15 | $7.36 | 271.12 K | $148.46 M |
| 08/20/2026 | $7.80 | $7.58 (-2.82%) | $8.13 | $7.18 | 217.73 K | $140.14 M |
| 08/19/2026 | $8.19 | $7.83 (-4.4%) | $8.47 | $7.81 | 334.00 K | $144.76 M |
| 08/18/2026 | $8.10 | $8.09 (-0.12%) | $8.29 | $7.69 | 265.77 K | $150.37 M |
| 08/17/2026 | $7.06 | $8.03 (13.74%) | $8.06 | $6.95 | 791.05 K | $149.25 M |
| 08/14/2026 | $6.55 | $6.45 (-1.53%) | $6.70 | $6.42 | 42.80 K | $119.87 M |
| 08/13/2026 | $6.81 | $6.46 (-5.14%) | $6.88 | $6.46 | 55.51 K | $120.05 M |
| 08/12/2026 | $6.81 | $6.81 (0%) | $6.98 | $6.62 | 80.20 K | $126.56 M |
| 08/11/2026 | $6.83 | $6.92 (1.32%) | $7.23 | $6.83 | 77.90 K | $128.60 M |
| 08/10/2026 | $7.13 | $6.92 (-2.95%) | $7.25 | $6.90 | 79.40 K | $128.60 M |
| 08/07/2026 | $6.85 | $7.19 (4.96%) | $7.38 | $6.82 | 179.92 K | $133.62 M |
| 08/06/2026 | $6.61 | $6.90 (4.39%) | $6.93 | $6.56 | 77.64 K | $128.23 M |
| 08/05/2026 | $6.83 | $6.61 (-3.22%) | $6.95 | $6.48 | 132.91 K | $122.84 M |
| 08/04/2026 | $6.42 | $6.79 (5.76%) | $6.94 | $6.39 | 183.50 K | $126.19 M |
| 08/03/2026 | $6.43 | $6.42 (-0.16%) | $6.50 | $6.34 | 93.13 K | $119.31 M |
| 07/31/2026 | $6.16 | $6.40 (3.9%) | $6.43 | $6.05 | 107.61 K | $118.94 M |
| 07/30/2026 | $6.30 | $6.14 (-2.54%) | $6.53 | $5.95 | 106.50 K | $114.11 M |
| 07/29/2026 | $6.58 | $6.16 (-6.38%) | $6.58 | $6.10 | 122.20 K | $114.48 M |
| 07/28/2026 | $6.60 | $6.51 (-1.36%) | $6.65 | $6.45 | 102.54 K | $120.98 M |
| 07/27/2026 | $6.35 | $6.52 (2.68%) | $6.57 | $6.33 | 135.44 K | $121.17 M |
| 07/24/2026 | $6.25 | $6.29 (0.64%) | $6.35 | $6.20 | 108.02 K | $116.89 M |
| 07/23/2026 | $6.38 | $6.16 (-3.45%) | $6.38 | $6.13 | 68.47 K | $114.48 M |
| 07/22/2026 | $6.24 | $6.42 (2.88%) | $6.43 | $6.05 | 117.53 K | $119.31 M |
| 07/21/2026 | $6.19 | $6.26 (1.13%) | $6.35 | $6.15 | 99.40 K | $116.34 M |
| 07/20/2026 | $6.39 | $6.16 (-3.6%) | $6.39 | $6.00 | 85.45 K | $114.48 M |
| 07/17/2026 | $6.38 | $6.32 (-0.94%) | $6.47 | $6.18 | 108.11 K | $117.45 M |
| 07/16/2026 | $6.31 | $6.40 (1.43%) | $6.56 | $6.31 | 137.40 K | $118.94 M |
| 07/15/2026 | $6.52 | $6.27 (-3.83%) | $6.62 | $6.21 | 138.62 K | $116.52 M |
| 07/14/2026 | $6.01 | $6.52 (8.49%) | $6.76 | $6.00 | 301.75 K | $121.17 M |
| 07/13/2026 | $5.85 | $6.01 (2.74%) | $6.23 | $5.81 | 248.76 K | $111.69 M |
| 07/10/2026 | $5.36 | $5.73 (6.9%) | $5.87 | $5.27 | 201.75 K | $106.49 M |
| 07/09/2026 | $5.13 | $5.25 (2.34%) | $5.30 | $5.05 | 53.30 K | $97.57 M |
| 07/08/2026 | $5.05 | $5.18 (2.57%) | $5.32 | $5.00 | 75.24 K | $96.27 M |
| 07/07/2026 | $4.91 | $5.00 (1.83%) | $5.00 | $4.81 | 79.43 K | $92.92 M |
| 07/06/2026 | $4.88 | $4.88 (0%) | $4.98 | $4.78 | 86.23 K | $90.69 M |
| 07/02/2026 | $4.80 | $4.82 (0.42%) | $5.00 | $4.75 | 39.96 K | $89.57 M |
| 07/01/2026 | $4.75 | $4.80 (1.05%) | $4.90 | $4.75 | 37.41 K | $89.20 M |
| 06/30/2026 | $4.84 | $4.75 (-1.86%) | $4.93 | $4.54 | 57.90 K | $88.27 M |
| 06/29/2026 | $4.83 | $4.90 (1.45%) | $5.21 | $4.76 | 77.93 K | $91.06 M |
| 06/26/2026 | $4.70 | $4.80 (2.13%) | $4.89 | $4.60 | 92.64 K | $89.20 M |
| 06/25/2026 | $4.57 | $4.68 (2.41%) | $4.84 | $4.49 | 108.60 K | $86.97 M |
| 06/24/2026 | $4.49 | $4.67 (4.01%) | $4.67 | $4.49 | 79.44 K | $86.79 M |
| 06/23/2026 | $4.50 | $4.50 (0%) | $4.67 | $4.48 | 53.90 K | $83.63 M |
| 06/22/2026 | $4.14 | $4.56 (10.14%) | $4.60 | $4.14 | 81.29 K | $84.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
