5 DAY PERFORMANCE
+12.07%
1 MONTH PERFORMANCE
+20.67%
3 MONTH PERFORMANCE
+11.45%
6 MONTH PERFORMANCE
-6.13%
YEAR-TO-DATE PERFORMANCE
-1.92%
1 YEAR PERFORMANCE
+4.25%
Unifi, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.23 | $5.21 (-0.38%) | $5.32 | $5.06 | 38,544 | $93.37 M |
| 03/11/2025 | $5.25 | $5.26 (0.19%) | $5.31 | $5.02 | 50,600 | $96.11 M |
| 03/10/2025 | $5.46 | $5.27 (-3.48%) | $5.49 | $5.25 | 63,000 | $96.29 M |
| 03/07/2025 | $5.27 | $5.47 (3.8%) | $5.47 | $5.25 | 45,900 | $99.95 M |
| 03/06/2025 | $5.45 | $5.30 (-2.75%) | $5.54 | $5.26 | 29,000 | $96.84 M |
| 03/05/2025 | $5.36 | $5.51 (2.8%) | $5.56 | $5.27 | 35,600 | $100.68 M |
| 03/04/2025 | $5.37 | $5.36 (-0.19%) | $5.49 | $5.25 | 68,300 | $97.94 M |
| 03/03/2025 | $5.65 | $5.41 (-4.25%) | $5.70 | $5.34 | 60,200 | $98.85 M |
| 02/28/2025 | $5.64 | $5.67 (0.53%) | $5.68 | $5.51 | 31,300 | $103.60 M |
| 02/27/2025 | $5.71 | $5.69 (-0.35%) | $5.77 | $5.54 | 123,636 | $103.97 M |
| 02/26/2025 | $5.61 | $5.69 (1.43%) | $5.70 | $5.55 | 54,442 | $103.97 M |
| 02/25/2025 | $5.43 | $5.55 (2.21%) | $5.59 | $5.42 | 41,500 | $101.41 M |
| 02/24/2025 | $5.68 | $5.42 (-4.58%) | $5.68 | $5.39 | 79,700 | $99.03 M |
| 02/21/2025 | $5.82 | $5.58 (-4.12%) | $5.82 | $5.55 | 61,135 | $101.96 M |
| 02/20/2025 | $5.97 | $5.72 (-4.19%) | $5.97 | $5.67 | 29,041 | $104.52 M |
| 02/19/2025 | $5.82 | $5.95 (2.23%) | $5.99 | $5.75 | 52,500 | $108.72 M |
| 02/18/2025 | $5.89 | $5.83 (-1.02%) | $5.93 | $5.65 | 71,221 | $106.53 M |
| 02/14/2025 | $5.72 | $5.82 (1.75%) | $6.03 | $5.61 | 92,912 | $106.34 M |
| 02/13/2025 | $5.13 | $5.65 (10.14%) | $5.78 | $5.13 | 164,523 | $103.24 M |
| 02/12/2025 | $5.16 | $5.08 (-1.55%) | $5.18 | $5.05 | 102,300 | $92.82 M |
| 02/11/2025 | $5.59 | $5.16 (-7.69%) | $5.63 | $5.16 | 132,700 | $94.28 M |
| 02/10/2025 | $5.62 | $5.56 (-1.07%) | $5.63 | $5.48 | 102,300 | $101.59 M |
| 02/07/2025 | $5.54 | $5.59 (0.9%) | $5.68 | $5.51 | 103,200 | $102.14 M |
| 02/06/2025 | $5.46 | $5.61 (2.75%) | $5.67 | $5.25 | 280,324 | $102.51 M |
| 02/05/2025 | $6.27 | $6.24 (-0.48%) | $6.27 | $6.18 | 22,200 | $114.02 M |
| 02/04/2025 | $6.26 | $6.20 (-0.96%) | $6.30 | $6.15 | 33,302 | $113.29 M |
| 02/03/2025 | $6.20 | $6.25 (0.81%) | $6.36 | $6.20 | 55,432 | $114.20 M |
| 01/31/2025 | $6.22 | $6.33 (1.77%) | $6.33 | $6.12 | 55,435 | $115.55 M |
| 01/30/2025 | $6.36 | $6.16 (-3.14%) | $6.36 | $6.13 | 32,211 | $112.45 M |
| 01/29/2025 | $6.08 | $6.29 (3.45%) | $6.32 | $6.03 | 52,317 | $114.82 M |
| 01/28/2025 | $6.10 | $6.01 (-1.48%) | $6.16 | $5.99 | 54,500 | $109.71 M |
| 01/27/2025 | $6.20 | $6.03 (-2.74%) | $6.20 | $5.96 | 63,795 | $110.08 M |
| 01/24/2025 | $6.07 | $6.18 (1.81%) | $6.26 | $5.92 | 50,200 | $112.82 M |
| 01/23/2025 | $5.92 | $6.14 (3.72%) | $6.14 | $5.84 | 92,600 | $112.09 M |
| 01/22/2025 | $6.26 | $6.01 (-3.99%) | $6.27 | $5.99 | 84,131 | $109.71 M |
| 01/21/2025 | $6.36 | $6.19 (-2.67%) | $6.36 | $6.13 | 37,314 | $113.00 M |
| 01/17/2025 | $6.14 | $6.26 (1.95%) | $6.49 | $6.14 | 73,155 | $114.28 M |
| 01/16/2025 | $5.82 | $6.17 (6.01%) | $6.25 | $5.70 | 63,936 | $112.63 M |
| 01/15/2025 | $5.78 | $5.89 (1.9%) | $5.93 | $5.64 | 37,100 | $107.52 M |
| 01/14/2025 | $5.67 | $5.67 (0%) | $5.80 | $5.56 | 32,534 | $103.51 M |
| 01/13/2025 | $5.67 | $5.66 (-0.18%) | $5.74 | $5.62 | 27,008 | $103.32 M |
| 01/10/2025 | $5.90 | $5.72 (-3.05%) | $5.90 | $5.71 | 46,832 | $104.42 M |
| 01/08/2025 | $5.94 | $5.97 (0.51%) | $6.05 | $5.91 | 36,149 | $108.98 M |
| 01/07/2025 | $6.07 | $6.04 (-0.49%) | $6.19 | $5.92 | 44,200 | $110.26 M |
| 01/06/2025 | $6.18 | $6.13 (-0.81%) | $6.18 | $6.03 | 56,200 | $111.90 M |
| 01/03/2025 | $6.09 | $6.09 (0%) | $6.12 | $6.00 | 18,400 | $111.17 M |
| 01/02/2025 | $6.33 | $6.03 (-4.74%) | $6.33 | $5.94 | 73,537 | $110.08 M |
| 12/31/2024 | $5.76 | $6.25 (8.51%) | $6.31 | $5.73 | 137,100 | $114.09 M |
| 12/30/2024 | $5.62 | $5.72 (1.78%) | $5.79 | $5.54 | 58,735 | $104.42 M |
| 12/27/2024 | $5.74 | $5.71 (-0.52%) | $5.87 | $5.60 | 99,605 | $104.24 M |
| 12/26/2024 | $5.54 | $5.75 (3.79%) | $5.79 | $5.52 | 86,900 | $104.97 M |
| 12/24/2024 | $5.55 | $5.60 (0.9%) | $5.62 | $5.52 | 19,500 | $102.23 M |
| 12/23/2024 | $5.52 | $5.56 (0.72%) | $5.64 | $5.50 | 69,713 | $101.50 M |
| 12/20/2024 | $5.56 | $5.52 (-0.72%) | $5.62 | $5.51 | 122,800 | $100.77 M |
| 12/19/2024 | $5.50 | $5.52 (0.36%) | $5.58 | $5.48 | 64,817 | $100.77 M |
| 12/18/2024 | $5.60 | $5.51 (-1.61%) | $5.64 | $5.49 | 67,304 | $100.59 M |
| 12/17/2024 | $5.56 | $5.59 (0.54%) | $5.65 | $5.47 | 67,000 | $102.05 M |
| 12/16/2024 | $5.53 | $5.52 (-0.18%) | $5.58 | $5.45 | 52,508 | $100.77 M |
| 12/13/2024 | $5.55 | $5.53 (-0.36%) | $5.58 | $5.45 | 61,200 | $100.95 M |
| 12/12/2024 | $5.49 | $5.50 (0.18%) | $5.55 | $5.45 | 37,200 | $100.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
