5 DAY PERFORMANCE
-2.26%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
+6.85%
6 MONTH PERFORMANCE
+19.63%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-17.55%
UNIFI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.14 | $4.56 (10.14%) | $4.60 | $4.14 | 81.13 K | $84.74 M |
| 06/18/2026 | $4.07 | $4.13 (1.47%) | $4.20 | $4.07 | 122.32 K | $76.75 M |
| 06/17/2026 | $4.00 | $3.99 (-0.25%) | $4.20 | $3.99 | 51.05 K | $74.15 M |
| 06/16/2026 | $4.04 | $3.94 (-2.48%) | $4.14 | $3.94 | 372.50 K | $73.22 M |
| 06/15/2026 | $4.05 | $4.00 (-1.23%) | $4.22 | $4.00 | 73.70 K | $74.34 M |
| 06/12/2026 | $4.14 | $4.07 (-1.69%) | $4.14 | $4.03 | 19.83 K | $75.64 M |
| 06/11/2026 | $4.07 | $4.12 (1.23%) | $4.16 | $4.00 | 54.10 K | $76.57 M |
| 06/10/2026 | $4.04 | $4.01 (-0.74%) | $4.37 | $3.97 | 30.13 K | $74.52 M |
| 06/09/2026 | $4.15 | $3.97 (-4.34%) | $4.25 | $3.97 | 88.50 K | $73.78 M |
| 06/08/2026 | $4.18 | $4.12 (-1.44%) | $4.29 | $4.10 | 39.60 K | $76.57 M |
| 06/05/2026 | $4.11 | $4.11 (0%) | $4.18 | $4.10 | 48.52 K | $76.38 M |
| 06/04/2026 | $4.27 | $4.17 (-2.34%) | $4.27 | $4.00 | 110.50 K | $77.50 M |
| 06/03/2026 | $4.32 | $4.30 (-0.46%) | $4.32 | $4.24 | 53.31 K | $79.91 M |
| 06/02/2026 | $4.15 | $4.27 (2.89%) | $4.39 | $4.00 | 103.07 K | $79.35 M |
| 06/01/2026 | $4.00 | $4.06 (1.5%) | $4.25 | $3.95 | 55.40 K | $75.45 M |
| 05/29/2026 | $4.04 | $3.97 (-1.73%) | $4.12 | $3.92 | 58.30 K | $73.78 M |
| 05/28/2026 | $4.15 | $4.06 (-2.17%) | $4.16 | $4.05 | 16.50 K | $75.45 M |
| 05/27/2026 | $4.06 | $4.13 (1.72%) | $4.26 | $4.06 | 46.35 K | $76.75 M |
| 05/26/2026 | $4.10 | $4.10 (0%) | $4.13 | $3.98 | 49.14 K | $76.19 M |
| 05/22/2026 | $4.08 | $4.04 (-0.98%) | $4.11 | $4.00 | 19.84 K | $75.08 M |
| 05/21/2026 | $4.02 | $3.98 (-1%) | $4.10 | $3.93 | 61.70 K | $73.96 M |
| 05/20/2026 | $3.99 | $4.01 (0.5%) | $4.07 | $3.90 | 59.90 K | $74.52 M |
| 05/19/2026 | $4.03 | $4.02 (-0.25%) | $4.21 | $3.98 | 56.70 K | $74.71 M |
| 05/18/2026 | $4.02 | $4.03 (0.25%) | $4.14 | $4.02 | 27.42 K | $74.89 M |
| 05/15/2026 | $4.04 | $4.04 (0%) | $4.24 | $4.04 | 30.20 K | $75.08 M |
| 05/14/2026 | $4.10 | $4.09 (-0.24%) | $4.14 | $4.05 | 25.90 K | $76.01 M |
| 05/13/2026 | $4.15 | $4.11 (-0.96%) | $4.21 | $4.10 | 18.63 K | $76.38 M |
| 05/12/2026 | $4.31 | $4.15 (-3.71%) | $4.35 | $4.15 | 29.80 K | $77.12 M |
| 05/11/2026 | $4.30 | $4.30 (0%) | $4.37 | $4.20 | 38.01 K | $79.91 M |
| 05/08/2026 | $4.10 | $4.30 (4.88%) | $4.30 | $4.08 | 76.10 K | $79.91 M |
| 05/07/2026 | $4.00 | $4.04 (1%) | $4.06 | $3.97 | 132.20 K | $75.08 M |
| 05/06/2026 | $3.70 | $3.88 (4.86%) | $4.00 | $3.70 | 117.94 K | $72.11 M |
| 05/05/2026 | $3.55 | $3.66 (3.1%) | $3.66 | $3.55 | 15.80 K | $68.02 M |
| 05/04/2026 | $3.60 | $3.51 (-2.5%) | $3.66 | $3.51 | 18.53 K | $65.23 M |
| 05/01/2026 | $3.66 | $3.61 (-1.37%) | $3.66 | $3.58 | 20.04 K | $67.09 M |
| 04/30/2026 | $3.59 | $3.64 (1.39%) | $3.67 | $3.59 | 15.91 K | $67.65 M |
| 04/29/2026 | $3.62 | $3.56 (-1.66%) | $3.67 | $3.53 | 21.72 K | $66.16 M |
| 04/28/2026 | $3.77 | $3.59 (-4.77%) | $3.77 | $3.58 | 12.60 K | $66.72 M |
| 04/27/2026 | $3.65 | $3.65 (0%) | $3.66 | $3.62 | 14.62 K | $67.83 M |
| 04/24/2026 | $3.55 | $3.61 (1.69%) | $3.65 | $3.55 | 33.20 K | $67.09 M |
| 04/23/2026 | $3.63 | $3.55 (-2.2%) | $3.65 | $3.55 | 10.74 K | $65.97 M |
| 04/22/2026 | $3.62 | $3.61 (-0.28%) | $3.70 | $3.56 | 14.14 K | $67.09 M |
| 04/21/2026 | $3.75 | $3.61 (-3.73%) | $3.75 | $3.59 | 17.71 K | $67.09 M |
| 04/20/2026 | $3.68 | $3.73 (1.36%) | $3.86 | $3.68 | 7.50 K | $69.32 M |
| 04/17/2026 | $3.80 | $3.72 (-2.11%) | $3.83 | $3.70 | 15.10 K | $69.13 M |
| 04/16/2026 | $3.71 | $3.73 (0.54%) | $3.73 | $3.60 | 27.40 K | $69.32 M |
| 04/15/2026 | $3.74 | $3.68 (-1.6%) | $3.87 | $3.62 | 23.65 K | $68.39 M |
| 04/14/2026 | $3.80 | $3.70 (-2.63%) | $3.80 | $3.70 | 17.00 K | $68.76 M |
| 04/13/2026 | $3.83 | $3.76 (-1.83%) | $3.85 | $3.71 | 16.24 K | $69.88 M |
| 04/10/2026 | $3.61 | $3.74 (3.6%) | $3.79 | $3.61 | 19.41 K | $69.50 M |
| 04/09/2026 | $3.62 | $3.72 (2.76%) | $3.77 | $3.52 | 31.15 K | $69.13 M |
| 04/08/2026 | $3.68 | $3.65 (-0.82%) | $3.83 | $3.61 | 50.40 K | $67.83 M |
| 04/07/2026 | $3.54 | $3.59 (1.41%) | $3.61 | $3.54 | 20.20 K | $66.72 M |
| 04/06/2026 | $3.55 | $3.54 (-0.28%) | $3.65 | $3.54 | 29.10 K | $65.79 M |
| 04/02/2026 | $3.60 | $3.58 (-0.56%) | $3.67 | $3.55 | 16.33 K | $66.53 M |
| 04/01/2026 | $3.61 | $3.59 (-0.55%) | $3.65 | $3.59 | 6.32 K | $66.72 M |
| 03/31/2026 | $3.55 | $3.57 (0.56%) | $3.69 | $3.55 | 50.10 K | $66.34 M |
| 03/30/2026 | $3.58 | $3.55 (-0.84%) | $3.69 | $3.55 | 7.54 K | $65.97 M |
| 03/27/2026 | $3.79 | $3.58 (-5.54%) | $3.79 | $3.55 | 8.90 K | $66.53 M |
| 03/26/2026 | $3.62 | $3.63 (0.28%) | $3.76 | $3.59 | 4.51 K | $67.46 M |
| 03/25/2026 | $3.69 | $3.64 (-1.36%) | $3.82 | $3.64 | 5.73 K | $67.65 M |
| 03/24/2026 | $3.85 | $3.73 (-3.12%) | $3.86 | $3.65 | 15.70 K | $69.32 M |
| 03/23/2026 | $3.63 | $3.71 (2.2%) | $3.75 | $3.63 | 24.83 K | $68.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
