5 DAY PERFORMANCE
+8.03%
1 MONTH PERFORMANCE
+10.17%
3 MONTH PERFORMANCE
-2.50%
6 MONTH PERFORMANCE
-2.99%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-17.55%
UNIFI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.70 | $3.83 (3.51%) | $3.98 | $3.70 | 71.74 K | $72.20 M |
| 05/05/2026 | $3.55 | $3.66 (3.1%) | $3.66 | $3.55 | 15.78 K | $68.02 M |
| 05/04/2026 | $3.60 | $3.51 (-2.5%) | $3.66 | $3.51 | 18.53 K | $65.23 M |
| 05/01/2026 | $3.66 | $3.61 (-1.37%) | $3.66 | $3.58 | 20.04 K | $67.09 M |
| 04/30/2026 | $3.59 | $3.64 (1.39%) | $3.67 | $3.59 | 15.91 K | $65.10 M |
| 04/29/2026 | $3.62 | $3.56 (-1.66%) | $3.67 | $3.53 | 21.72 K | $63.67 M |
| 04/28/2026 | $3.77 | $3.59 (-4.77%) | $3.77 | $3.58 | 12.60 K | $64.21 M |
| 04/27/2026 | $3.65 | $3.65 (0%) | $3.66 | $3.62 | 14.62 K | $65.28 M |
| 04/24/2026 | $3.55 | $3.61 (1.69%) | $3.65 | $3.55 | 33.20 K | $64.56 M |
| 04/23/2026 | $3.63 | $3.55 (-2.2%) | $3.65 | $3.55 | 10.74 K | $63.49 M |
| 04/22/2026 | $3.62 | $3.61 (-0.28%) | $3.70 | $3.56 | 14.14 K | $64.56 M |
| 04/21/2026 | $3.75 | $3.61 (-3.73%) | $3.75 | $3.59 | 17.71 K | $64.56 M |
| 04/20/2026 | $3.68 | $3.73 (1.36%) | $3.86 | $3.68 | 7.50 K | $66.71 M |
| 04/17/2026 | $3.80 | $3.72 (-2.11%) | $3.83 | $3.70 | 15.10 K | $66.53 M |
| 04/16/2026 | $3.71 | $3.73 (0.54%) | $3.73 | $3.60 | 27.40 K | $66.71 M |
| 04/15/2026 | $3.74 | $3.68 (-1.6%) | $3.87 | $3.62 | 23.65 K | $65.82 M |
| 04/14/2026 | $3.80 | $3.70 (-2.63%) | $3.80 | $3.70 | 17.00 K | $66.17 M |
| 04/13/2026 | $3.83 | $3.76 (-1.83%) | $3.85 | $3.71 | 16.24 K | $67.25 M |
| 04/10/2026 | $3.61 | $3.74 (3.6%) | $3.79 | $3.61 | 19.41 K | $66.89 M |
| 04/09/2026 | $3.62 | $3.72 (2.76%) | $3.77 | $3.52 | 31.15 K | $66.53 M |
| 04/08/2026 | $3.68 | $3.65 (-0.82%) | $3.83 | $3.61 | 50.40 K | $65.28 M |
| 04/07/2026 | $3.54 | $3.59 (1.41%) | $3.61 | $3.54 | 20.20 K | $64.21 M |
| 04/06/2026 | $3.55 | $3.54 (-0.28%) | $3.65 | $3.54 | 29.10 K | $63.31 M |
| 04/02/2026 | $3.60 | $3.58 (-0.56%) | $3.67 | $3.55 | 16.33 K | $64.03 M |
| 04/01/2026 | $3.61 | $3.59 (-0.55%) | $3.65 | $3.59 | 6.32 K | $64.21 M |
| 03/31/2026 | $3.55 | $3.57 (0.56%) | $3.69 | $3.55 | 50.10 K | $63.85 M |
| 03/30/2026 | $3.58 | $3.55 (-0.84%) | $3.69 | $3.55 | 7.54 K | $63.49 M |
| 03/27/2026 | $3.79 | $3.58 (-5.54%) | $3.79 | $3.55 | 8.90 K | $64.03 M |
| 03/26/2026 | $3.62 | $3.63 (0.28%) | $3.76 | $3.59 | 4.51 K | $64.92 M |
| 03/25/2026 | $3.69 | $3.64 (-1.36%) | $3.82 | $3.64 | 5.73 K | $65.10 M |
| 03/24/2026 | $3.85 | $3.73 (-3.12%) | $3.86 | $3.65 | 15.70 K | $66.71 M |
| 03/23/2026 | $3.63 | $3.71 (2.2%) | $3.75 | $3.63 | 24.83 K | $66.35 M |
| 03/20/2026 | $3.60 | $3.65 (1.39%) | $3.65 | $3.50 | 66.83 K | $65.28 M |
| 03/19/2026 | $3.65 | $3.60 (-1.37%) | $3.69 | $3.56 | 36.70 K | $64.38 M |
| 03/18/2026 | $3.73 | $3.67 (-1.61%) | $3.78 | $3.66 | 12.41 K | $65.64 M |
| 03/17/2026 | $3.64 | $3.75 (3.02%) | $3.80 | $3.64 | 10.53 K | $67.07 M |
| 03/16/2026 | $3.66 | $3.66 (0%) | $3.74 | $3.66 | 13.34 K | $65.46 M |
| 03/13/2026 | $3.66 | $3.63 (-0.82%) | $3.71 | $3.56 | 35.10 K | $64.92 M |
| 03/12/2026 | $3.65 | $3.65 (0%) | $3.78 | $3.62 | 13.24 K | $65.28 M |
| 03/11/2026 | $3.83 | $3.70 (-3.39%) | $3.87 | $3.66 | 52.23 K | $66.17 M |
| 03/10/2026 | $3.81 | $3.83 (0.52%) | $3.90 | $3.81 | 8.30 K | $68.50 M |
| 03/09/2026 | $3.85 | $3.89 (1.04%) | $3.91 | $3.80 | 28.30 K | $69.57 M |
| 03/06/2026 | $3.80 | $3.97 (4.47%) | $3.99 | $3.80 | 20.60 K | $71.00 M |
| 03/05/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.85 | 55.50 K | $69.57 M |
| 03/04/2026 | $3.90 | $3.96 (1.54%) | $3.97 | $3.81 | 36.10 K | $70.82 M |
| 03/03/2026 | $3.79 | $3.90 (2.9%) | $3.93 | $3.72 | 102.62 K | $69.75 M |
| 03/02/2026 | $3.90 | $3.85 (-1.28%) | $3.92 | $3.80 | 33.50 K | $68.86 M |
| 02/27/2026 | $3.86 | $3.93 (1.81%) | $3.98 | $3.85 | 68.30 K | $70.29 M |
| 02/26/2026 | $3.90 | $3.90 (0%) | $3.98 | $3.86 | 46.80 K | $69.75 M |
| 02/25/2026 | $3.91 | $3.88 (-0.77%) | $3.94 | $3.76 | 60.73 K | $69.39 M |
| 02/24/2026 | $4.02 | $3.94 (-1.99%) | $4.08 | $3.93 | 68.53 K | $70.47 M |
| 02/23/2026 | $4.14 | $4.00 (-3.38%) | $4.17 | $4.00 | 21.20 K | $71.54 M |
| 02/20/2026 | $4.05 | $4.15 (2.47%) | $4.22 | $4.04 | 48.62 K | $74.22 M |
| 02/19/2026 | $4.06 | $4.04 (-0.49%) | $4.09 | $4.00 | 15.94 K | $72.25 M |
| 02/18/2026 | $3.99 | $4.07 (2.01%) | $4.14 | $3.99 | 34.04 K | $72.79 M |
| 02/17/2026 | $4.01 | $3.99 (-0.5%) | $4.12 | $3.98 | 36.60 K | $71.36 M |
| 02/13/2026 | $4.16 | $4.01 (-3.61%) | $4.16 | $3.98 | 48.40 K | $71.72 M |
| 02/12/2026 | $4.10 | $4.10 (0%) | $4.20 | $3.96 | 49.50 K | $73.33 M |
| 02/11/2026 | $4.00 | $4.15 (3.75%) | $4.19 | $3.98 | 57.33 K | $74.22 M |
| 02/10/2026 | $4.05 | $4.00 (-1.23%) | $4.12 | $3.97 | 34.10 K | $71.54 M |
| 02/09/2026 | $4.00 | $4.06 (1.5%) | $4.19 | $3.98 | 26.33 K | $72.61 M |
| 02/06/2026 | $4.09 | $4.00 (-2.2%) | $4.16 | $3.96 | 42.50 K | $71.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
