5 DAY PERFORMANCE
-33.90%
1 MONTH PERFORMANCE
-40.37%
3 MONTH PERFORMANCE
-42.56%
6 MONTH PERFORMANCE
+11.11%
YEAR-TO-DATE PERFORMANCE
+11.43%
1 YEAR PERFORMANCE
-11.16%
UNIFI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $5.96 | $5.88 (-1.34%) | $6.16 | $5.79 | 87.29 K | $109.30 M |
| 11/03/2026 | $5.88 | $5.88 (0%) | $6.05 | $5.86 | 98.00 K | $109.30 M |
| 11/02/2026 | $5.90 | $5.82 (-1.36%) | $5.95 | $5.68 | 904.20 K | $108.18 M |
| 10/30/2026 | $6.44 | $5.90 (-8.39%) | $6.44 | $5.81 | 183.31 K | $109.67 M |
| 10/29/2026 | $5.65 | $6.36 (12.57%) | $6.68 | $5.65 | 318.05 K | $118.22 M |
| 10/28/2026 | $5.61 | $5.66 (0.89%) | $5.81 | $5.56 | 105.51 K | $105.21 M |
| 10/27/2026 | $5.53 | $5.55 (0.36%) | $5.66 | $5.52 | 62.13 K | $103.16 M |
| 10/26/2026 | $5.48 | $5.49 (0.18%) | $5.57 | $5.41 | 66.40 K | $102.05 M |
| 10/23/2026 | $5.53 | $5.48 (-0.9%) | $5.62 | $5.46 | 50.60 K | $101.31 M |
| 10/22/2026 | $5.49 | $5.47 (-0.36%) | $5.49 | $5.38 | 63.35 K | $101.13 M |
| 10/21/2026 | $5.51 | $5.51 (0%) | $5.70 | $5.50 | 66.72 K | $101.87 M |
| 10/20/2026 | $5.56 | $5.46 (-1.8%) | $5.62 | $5.41 | 70.50 K | $100.94 M |
| 10/19/2026 | $5.75 | $5.59 (-2.78%) | $5.79 | $5.57 | 89.70 K | $103.35 M |
| 10/16/2026 | $6.02 | $5.65 (-6.15%) | $6.08 | $5.56 | 72.60 K | $104.46 M |
| 10/15/2026 | $5.73 | $5.97 (4.19%) | $5.99 | $5.73 | 87.21 K | $110.37 M |
| 10/14/2026 | $6.09 | $5.70 (-6.4%) | $6.16 | $5.63 | 115.63 K | $105.38 M |
| 10/13/2026 | $6.08 | $6.09 (0.16%) | $6.13 | $6.00 | 63.13 K | $112.59 M |
| 10/12/2026 | $6.09 | $6.03 (-0.99%) | $6.22 | $5.97 | 94.30 K | $111.48 M |
| 10/09/2026 | $6.22 | $6.09 (-2.09%) | $6.30 | $6.08 | 63.00 K | $112.59 M |
| 10/08/2026 | $6.31 | $6.18 (-2.06%) | $6.39 | $6.17 | 75.53 K | $114.26 M |
| 10/07/2026 | $6.52 | $6.37 (-2.3%) | $6.52 | $6.25 | 65.50 K | $117.77 M |
| 10/06/2026 | $6.45 | $6.56 (1.71%) | $6.59 | $6.40 | 58.70 K | $121.28 M |
| 10/05/2026 | $6.56 | $6.42 (-2.13%) | $6.58 | $6.41 | 76.40 K | $118.69 M |
| 10/02/2026 | $6.59 | $6.54 (-0.76%) | $6.65 | $6.51 | 30.30 K | $120.91 M |
| 10/01/2026 | $6.49 | $6.52 (0.46%) | $6.56 | $6.44 | 32.20 K | $120.54 M |
| 09/30/2026 | $6.69 | $6.53 (-2.39%) | $6.69 | $6.50 | 18.73 K | $120.73 M |
| 09/29/2026 | $6.75 | $6.66 (-1.33%) | $6.79 | $6.65 | 43.80 K | $123.13 M |
| 09/28/2026 | $6.64 | $6.67 (0.45%) | $6.83 | $6.44 | 111.60 K | $123.31 M |
| 09/25/2026 | $6.51 | $6.60 (1.38%) | $6.67 | $6.51 | 66.20 K | $122.02 M |
| 09/24/2026 | $6.73 | $6.60 (-1.93%) | $6.73 | $6.46 | 34.80 K | $122.02 M |
| 09/23/2026 | $6.61 | $6.71 (1.51%) | $6.78 | $6.51 | 42.05 K | $124.05 M |
| 09/22/2026 | $6.68 | $6.59 (-1.35%) | $6.77 | $6.55 | 65.43 K | $121.84 M |
| 09/21/2026 | $6.80 | $6.63 (-2.5%) | $6.80 | $6.53 | 61.70 K | $122.58 M |
| 09/18/2026 | $6.58 | $6.67 (1.37%) | $6.67 | $6.53 | 63.40 K | $123.31 M |
| 09/17/2026 | $6.64 | $6.66 (0.3%) | $6.86 | $6.56 | 42.51 K | $123.13 M |
| 09/16/2026 | $6.80 | $6.61 (-2.79%) | $6.87 | $6.61 | 80.70 K | $122.21 M |
| 09/15/2026 | $6.68 | $6.75 (1.05%) | $6.78 | $6.58 | 100.70 K | $124.79 M |
| 09/14/2026 | $6.67 | $6.65 (-0.3%) | $6.81 | $6.63 | 46.00 K | $122.95 M |
| 09/11/2026 | $6.80 | $6.76 (-0.59%) | $6.88 | $6.68 | 60.00 K | $124.98 M |
| 09/10/2026 | $6.79 | $6.73 (-0.88%) | $6.91 | $6.65 | 43.14 K | $124.42 M |
| 09/09/2026 | $6.79 | $6.79 (0%) | $6.97 | $6.63 | 85.21 K | $125.53 M |
| 09/08/2026 | $7.10 | $6.79 (-4.37%) | $7.13 | $6.70 | 101.80 K | $125.53 M |
| 09/04/2026 | $7.03 | $7.12 (1.28%) | $7.27 | $6.98 | 39.92 K | $131.63 M |
| 09/03/2026 | $7.11 | $7.03 (-1.13%) | $7.40 | $6.98 | 71.63 K | $129.97 M |
| 09/02/2026 | $7.43 | $7.29 (-1.88%) | $7.68 | $7.28 | 65.94 K | $134.78 M |
| 09/01/2026 | $7.32 | $7.39 (0.96%) | $7.55 | $7.32 | 31.80 K | $136.63 M |
| 08/31/2026 | $7.54 | $7.39 (-1.99%) | $7.72 | $7.26 | 92.20 K | $136.63 M |
| 08/28/2026 | $7.63 | $7.46 (-2.23%) | $7.69 | $7.36 | 121.53 K | $137.92 M |
| 08/27/2026 | $7.54 | $7.55 (0.13%) | $7.65 | $7.35 | 101.22 K | $139.58 M |
| 08/26/2026 | $7.50 | $7.54 (0.53%) | $7.69 | $7.29 | 155.82 K | $139.40 M |
| 08/25/2026 | $7.70 | $7.48 (-2.86%) | $7.76 | $7.25 | 180.31 K | $138.29 M |
| 08/24/2026 | $8.03 | $7.65 (-4.73%) | $8.12 | $7.65 | 146.44 K | $141.43 M |
| 08/21/2026 | $7.37 | $8.03 (8.96%) | $8.15 | $7.36 | 271.12 K | $148.46 M |
| 08/20/2026 | $7.80 | $7.58 (-2.82%) | $8.13 | $7.18 | 217.73 K | $140.14 M |
| 08/19/2026 | $8.19 | $7.83 (-4.4%) | $8.47 | $7.81 | 334.00 K | $144.76 M |
| 08/18/2026 | $8.10 | $8.09 (-0.12%) | $8.29 | $7.69 | 265.77 K | $150.37 M |
| 08/17/2026 | $7.06 | $8.03 (13.74%) | $8.06 | $6.95 | 791.05 K | $149.25 M |
| 08/14/2026 | $6.55 | $6.45 (-1.53%) | $6.70 | $6.42 | 42.80 K | $119.87 M |
| 08/13/2026 | $6.81 | $6.46 (-5.14%) | $6.88 | $6.46 | 55.51 K | $120.05 M |
| 08/12/2026 | $6.81 | $6.81 (0%) | $6.98 | $6.62 | 80.20 K | $126.56 M |
| 08/11/2026 | $6.83 | $6.92 (1.32%) | $7.23 | $6.83 | 77.90 K | $128.60 M |
| 08/10/2026 | $7.13 | $6.92 (-2.95%) | $7.25 | $6.90 | 79.40 K | $128.60 M |
| 08/07/2026 | $6.85 | $7.19 (4.96%) | $7.38 | $6.82 | 179.92 K | $133.62 M |
| 08/06/2026 | $6.61 | $6.90 (4.39%) | $6.93 | $6.56 | 77.64 K | $128.23 M |
| 08/05/2026 | $6.83 | $6.61 (-3.22%) | $6.95 | $6.48 | 132.91 K | $122.84 M |
| 08/04/2026 | $6.42 | $6.79 (5.76%) | $6.94 | $6.39 | 183.50 K | $126.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
