5 DAY PERFORMANCE
-15.08%
1 MONTH PERFORMANCE
-23.70%
3 MONTH PERFORMANCE
-17.67%
6 MONTH PERFORMANCE
+15.09%
YEAR-TO-DATE PERFORMANCE
-3.99%
1 YEAR PERFORMANCE
+3.69%
ProShares UltraPro Dow30 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $66.63 | $67.59 (1.44%) | $67.87 | $66.48 | 2.20 M | $834.72 M |
| 09/18/2026 | $66.44 | $66.13 (-0.47%) | $66.57 | $65.46 | 1.65 M | $823.88 M |
| 09/17/2026 | $67.48 | $66.61 (-1.29%) | $67.53 | $65.97 | 1.67 M | $829.86 M |
| 09/16/2026 | $68.10 | $65.47 (-3.86%) | $68.22 | $64.33 | 2.67 M | $816.05 M |
| 09/15/2026 | $68.63 | $67.85 (-1.14%) | $68.76 | $67.06 | 1.49 M | $845.74 M |
| 09/14/2026 | $69.18 | $69.17 (-0.01%) | $70.03 | $68.59 | 951.40 K | $862.49 M |
| 09/11/2026 | $69.51 | $69.72 (0.3%) | $70.30 | $69.12 | 1.90 M | $867.48 M |
| 09/10/2026 | $68.42 | $67.81 (-0.89%) | $68.68 | $67.42 | 2.01 M | $844.48 M |
| 09/09/2026 | $69.78 | $69.14 (-0.92%) | $69.81 | $68.79 | 1.96 M | $861.24 M |
| 09/08/2026 | $71.64 | $70.75 (-1.24%) | $71.70 | $70.46 | 2.56 M | $881.57 M |
| 09/04/2026 | $73.72 | $73.25 (-0.64%) | $74.15 | $72.79 | 1.23 M | $910.59 M |
| 09/03/2026 | $73.31 | $74.49 (1.61%) | $74.78 | $72.90 | 1.21 M | $926.41 M |
| 09/02/2026 | $71.52 | $71.96 (0.62%) | $72.58 | $71.45 | 1.43 M | $895.92 M |
| 09/01/2026 | $71.21 | $70.82 (-0.55%) | $72.43 | $70.46 | 1.36 M | $882.40 M |
| 08/31/2026 | $73.20 | $72.41 (-1.08%) | $73.21 | $72.10 | 1.13 M | $902.63 M |
| 08/28/2026 | $74.49 | $73.87 (-0.83%) | $74.99 | $73.61 | 1.32 M | $918.07 M |
| 08/27/2026 | $73.37 | $74.02 (0.89%) | $74.59 | $73.07 | 1.12 M | $920.57 M |
| 08/26/2026 | $74.09 | $73.66 (-0.58%) | $74.37 | $73.26 | 802.50 K | $916.80 M |
| 08/25/2026 | $74.50 | $74.06 (-0.59%) | $74.60 | $73.23 | 1.15 M | $922.39 M |
| 08/24/2026 | $72.73 | $73.43 (0.96%) | $73.78 | $72.70 | 1.24 M | $915.26 M |
| 08/21/2026 | $71.98 | $72.87 (1.24%) | $73.14 | $71.75 | 1.46 M | $905.92 M |
| 08/20/2026 | $72.03 | $70.86 (-1.62%) | $72.62 | $70.74 | 1.62 M | $881.74 M |
| 08/19/2026 | $74.14 | $73.67 (-0.63%) | $74.66 | $73.41 | 1.52 M | $916.86 M |
| 08/18/2026 | $73.36 | $73.13 (-0.31%) | $73.70 | $72.77 | 1.16 M | $910.86 M |
| 08/17/2026 | $73.86 | $73.67 (-0.26%) | $74.43 | $73.40 | 1.76 M | $918.20 M |
| 08/14/2026 | $75.03 | $74.81 (-0.29%) | $75.42 | $74.55 | 1.03 M | $929.35 M |
| 08/13/2026 | $75.66 | $75.31 (-0.46%) | $76.17 | $74.39 | 1.67 M | $936.21 M |
| 08/12/2026 | $75.79 | $75.00 (-1.04%) | $75.90 | $74.91 | 1.24 M | $933.15 M |
| 08/11/2026 | $76.23 | $75.10 (-1.48%) | $76.99 | $74.95 | 1.35 M | $935.14 M |
| 08/10/2026 | $75.73 | $75.84 (0.15%) | $76.28 | $75.40 | 1.29 M | $945.07 M |
| 08/07/2026 | $75.80 | $76.14 (0.45%) | $76.38 | $75.19 | 1.30 M | $945.46 M |
| 08/06/2026 | $77.99 | $75.61 (-3.05%) | $78.33 | $75.40 | 1.61 M | $939.78 M |
| 08/05/2026 | $77.75 | $77.55 (-0.26%) | $79.26 | $77.55 | 1.60 M | $964.43 M |
| 08/04/2026 | $75.54 | $76.58 (1.38%) | $77.26 | $74.78 | 2.58 M | $953.35 M |
| 08/03/2026 | $72.16 | $72.84 (0.94%) | $73.00 | $71.83 | 1.83 M | $907.85 M |
| 07/31/2026 | $70.02 | $70.10 (0.11%) | $70.61 | $68.08 | 2.37 M | $871.68 M |
| 07/30/2026 | $68.00 | $69.07 (1.57%) | $69.22 | $66.85 | 2.22 M | $859.61 M |
| 07/29/2026 | $69.53 | $66.71 (-4.06%) | $69.81 | $66.45 | 3.03 M | $872.88 M |
| 07/28/2026 | $71.10 | $71.35 (0.35%) | $71.98 | $70.08 | 1.51 M | $933.61 M |
| 07/27/2026 | $70.51 | $69.16 (-1.91%) | $70.75 | $68.36 | 1.45 M | $905.89 M |
| 07/24/2026 | $67.61 | $68.17 (0.83%) | $68.88 | $67.21 | 1.37 M | $870.36 M |
| 07/23/2026 | $66.79 | $67.30 (0.76%) | $68.02 | $66.65 | 1.74 M | $845.96 M |
| 07/22/2026 | $69.37 | $69.39 (0.03%) | $70.50 | $69.18 | 1.02 M | $872.23 M |
| 07/21/2026 | $68.64 | $69.40 (1.11%) | $69.97 | $68.06 | 1.03 M | $872.91 M |
| 07/20/2026 | $69.63 | $67.98 (-2.37%) | $70.18 | $67.71 | 1.09 M | $855.84 M |
| 07/17/2026 | $68.72 | $69.18 (0.67%) | $71.00 | $68.39 | 1.32 M | $871.57 M |
| 07/16/2026 | $71.57 | $70.76 (-1.13%) | $72.07 | $70.08 | 1.25 M | $870.55 M |
| 07/15/2026 | $71.22 | $71.27 (0.07%) | $71.97 | $70.36 | 1.34 M | $877.47 M |
| 07/14/2026 | $70.27 | $70.75 (0.68%) | $71.52 | $69.95 | 1.72 M | $871.58 M |
| 07/13/2026 | $71.25 | $70.71 (-0.76%) | $72.08 | $70.07 | 1.37 M | $873.27 M |
| 07/10/2026 | $71.26 | $71.26 (0%) | $71.55 | $69.68 | 1.62 M | $877.33 M |
| 07/09/2026 | $70.42 | $70.70 (0.4%) | $71.07 | $69.87 | 1.38 M | $871.17 M |
| 07/08/2026 | $70.38 | $70.13 (-0.36%) | $70.80 | $69.01 | 2.14 M | $864.83 M |
| 07/07/2026 | $74.12 | $72.50 (-2.19%) | $74.21 | $71.94 | 2.02 M | $901.14 M |
| 07/06/2026 | $72.62 | $73.17 (0.76%) | $73.17 | $71.45 | 1.33 M | $910.15 M |
| 07/02/2026 | $71.30 | $72.30 (1.4%) | $72.46 | $70.65 | 1.57 M | $835.63 M |
| 07/01/2026 | $69.75 | $70.17 (0.6%) | $71.92 | $69.05 | 1.29 M | $838.34 M |
| 06/30/2026 | $70.05 | $70.09 (0.06%) | $70.50 | $69.04 | 1.45 M | $837.85 M |
| 06/29/2026 | $69.13 | $69.57 (0.64%) | $70.10 | $68.65 | 1.14 M | $832.14 M |
| 06/26/2026 | $67.78 | $68.06 (0.41%) | $69.46 | $67.41 | 1.22 M | $832.56 M |
| 06/25/2026 | $69.50 | $68.71 (-1.14%) | $71.61 | $68.45 | 1.55 M | $840.81 M |
| 06/24/2026 | $67.55 | $68.42 (1.29%) | $69.98 | $67.47 | 1.45 M | $838.00 M |
| 06/23/2026 | $67.17 | $67.88 (1.06%) | $68.74 | $66.49 | 1.07 M | $831.94 M |
| 06/22/2026 | $68.03 | $68.12 (0.13%) | $68.83 | $67.68 | 1.46 M | $835.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
