5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
+1.51%
6 MONTH PERFORMANCE
+0.72%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
-3.40%
Invesco DB US Dollar Index Bearish Fund -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.10 | $18.08 (-0.11%) | $18.10 | $18.07 | 41.55 K | $112.34 M |
| 09/18/2026 | $18.06 | $18.11 (0.28%) | $18.12 | $18.06 | 52.40 K | $112.50 M |
| 09/17/2026 | $18.12 | $18.12 (0%) | $18.14 | $18.10 | 39.70 K | $112.56 M |
| 09/16/2026 | $18.22 | $18.09 (-0.71%) | $18.22 | $18.09 | 56.99 K | $112.37 M |
| 09/15/2026 | $18.22 | $18.21 (-0.05%) | $18.23 | $18.20 | 72.58 K | $113.12 M |
| 09/14/2026 | $18.22 | $18.24 (0.11%) | $18.27 | $18.21 | 70.51 K | $113.30 M |
| 09/11/2026 | $18.33 | $18.30 (-0.16%) | $18.34 | $18.30 | 93.60 K | $113.68 M |
| 09/10/2026 | $18.32 | $18.31 (-0.05%) | $18.35 | $18.30 | 67.35 K | $113.74 M |
| 09/09/2026 | $18.38 | $18.37 (-0.05%) | $18.40 | $18.36 | 42.24 K | $114.11 M |
| 09/08/2026 | $18.35 | $18.34 (-0.05%) | $18.36 | $18.34 | 34.27 K | $113.92 M |
| 09/04/2026 | $18.32 | $18.28 (-0.22%) | $18.32 | $18.28 | 41.33 K | $113.55 M |
| 09/03/2026 | $18.31 | $18.32 (0.05%) | $18.35 | $18.30 | 307.50 K | $113.80 M |
| 09/02/2026 | $18.21 | $18.21 (0%) | $18.24 | $18.21 | 33.30 K | $113.12 M |
| 09/01/2026 | $18.21 | $18.19 (-0.11%) | $18.23 | $18.18 | 63.81 K | $112.99 M |
| 08/31/2026 | $18.21 | $18.25 (0.22%) | $18.25 | $18.21 | 109.20 K | $113.37 M |
| 08/28/2026 | $18.28 | $18.19 (-0.49%) | $18.29 | $18.18 | 82.30 K | $112.99 M |
| 08/27/2026 | $18.29 | $18.28 (-0.05%) | $18.31 | $18.28 | 55.00 K | $113.55 M |
| 08/26/2026 | $18.31 | $18.30 (-0.05%) | $18.31 | $18.29 | 177.85 K | $113.68 M |
| 08/25/2026 | $18.33 | $18.34 (0.05%) | $18.35 | $18.32 | 295.59 K | $113.92 M |
| 08/24/2026 | $18.33 | $18.31 (-0.11%) | $18.33 | $18.30 | 46.66 K | $113.74 M |
| 08/21/2026 | $18.36 | $18.34 (-0.11%) | $18.37 | $18.33 | 62.32 K | $113.92 M |
| 08/20/2026 | $18.34 | $18.33 (-0.05%) | $18.36 | $18.32 | 69.92 K | $113.86 M |
| 08/19/2026 | $18.30 | $18.35 (0.27%) | $18.35 | $18.30 | 118.48 K | $113.99 M |
| 08/18/2026 | $18.19 | $18.18 (-0.05%) | $18.21 | $18.18 | 44.70 K | $112.93 M |
| 08/17/2026 | $18.21 | $18.21 (0%) | $18.23 | $18.18 | 67.40 K | $113.12 M |
| 08/14/2026 | $18.18 | $18.18 (0%) | $18.22 | $18.18 | 60.00 K | $112.93 M |
| 08/13/2026 | $18.14 | $18.12 (-0.11%) | $18.15 | $18.12 | 23.82 K | $112.56 M |
| 08/12/2026 | $18.18 | $18.11 (-0.39%) | $18.18 | $18.11 | 26.54 K | $112.50 M |
| 08/11/2026 | $18.14 | $18.16 (0.11%) | $18.16 | $18.13 | 68.73 K | $112.81 M |
| 08/10/2026 | $18.17 | $18.14 (-0.17%) | $18.18 | $18.14 | 43.80 K | $112.68 M |
| 08/07/2026 | $18.22 | $18.20 (-0.11%) | $18.22 | $18.17 | 164.13 K | $113.06 M |
| 08/06/2026 | $18.15 | $18.11 (-0.22%) | $18.15 | $18.10 | 53.66 K | $112.50 M |
| 08/05/2026 | $18.16 | $18.17 (0.06%) | $18.18 | $18.15 | 55.26 K | $112.87 M |
| 08/04/2026 | $18.13 | $18.12 (-0.06%) | $18.14 | $18.12 | 49.95 K | $112.56 M |
| 08/03/2026 | $18.14 | $18.12 (-0.11%) | $18.15 | $18.10 | 73.40 K | $112.56 M |
| 07/31/2026 | $18.08 | $18.12 (0.22%) | $18.14 | $18.03 | 117.44 K | $112.56 M |
| 07/30/2026 | $17.97 | $18.11 (0.78%) | $18.13 | $17.97 | 405.83 K | $112.50 M |
| 07/29/2026 | $17.84 | $17.93 (0.5%) | $17.96 | $17.83 | 111.53 K | $111.38 M |
| 07/28/2026 | $17.83 | $17.83 (0%) | $17.88 | $17.83 | 48.10 K | $110.76 M |
| 07/27/2026 | $17.83 | $17.82 (-0.06%) | $17.85 | $17.82 | 35.00 K | $112.56 M |
| 07/24/2026 | $17.84 | $17.83 (-0.06%) | $17.87 | $17.83 | 49.22 K | $112.62 M |
| 07/23/2026 | $17.83 | $17.84 (0.06%) | $17.84 | $17.82 | 22.81 K | $112.31 M |
| 07/22/2026 | $17.89 | $17.89 (0%) | $17.91 | $17.89 | 16.20 K | $112.62 M |
| 07/21/2026 | $17.89 | $17.87 (-0.11%) | $17.91 | $17.87 | 62.32 K | $112.49 M |
| 07/20/2026 | $17.93 | $17.92 (-0.06%) | $17.93 | $17.91 | 57.34 K | $112.81 M |
| 07/17/2026 | $17.95 | $17.97 (0.11%) | $17.97 | $17.94 | 62.84 K | $112.75 M |
| 07/16/2026 | $17.97 | $17.95 (-0.11%) | $17.99 | $17.94 | 17.94 K | $112.56 M |
| 07/15/2026 | $17.92 | $17.99 (0.39%) | $18.02 | $17.92 | 105.00 K | $112.81 M |
| 07/14/2026 | $17.95 | $17.93 (-0.11%) | $17.98 | $17.92 | 96.70 K | $112.43 M |
| 07/13/2026 | $17.92 | $17.85 (-0.39%) | $17.92 | $17.85 | 55.24 K | $112.12 M |
| 07/10/2026 | $17.93 | $17.90 (-0.17%) | $17.95 | $17.90 | 94.30 K | $112.43 M |
| 07/09/2026 | $17.91 | $17.91 (0%) | $17.93 | $17.91 | 54.12 K | $112.49 M |
| 07/08/2026 | $17.87 | $17.91 (0.22%) | $17.93 | $17.85 | 77.20 K | $112.49 M |
| 07/07/2026 | $17.91 | $17.89 (-0.11%) | $17.93 | $17.88 | 83.40 K | $112.49 M |
| 07/06/2026 | $17.90 | $17.92 (0.11%) | $17.93 | $17.87 | 116.55 K | $112.68 M |
| 07/02/2026 | $17.93 | $17.91 (-0.11%) | $17.96 | $17.91 | 91.20 K | $123.79 M |
| 07/01/2026 | $17.83 | $17.81 (-0.11%) | $17.85 | $17.81 | 58.80 K | $123.09 M |
| 06/30/2026 | $17.83 | $17.86 (0.17%) | $17.88 | $17.83 | 92.40 K | $123.92 M |
| 06/29/2026 | $17.83 | $17.88 (0.28%) | $17.88 | $17.83 | 323.40 K | $124.06 M |
| 06/26/2026 | $17.86 | $17.82 (-0.22%) | $17.88 | $17.81 | 129.60 K | $123.85 M |
| 06/25/2026 | $17.78 | $17.80 (0.11%) | $17.83 | $17.78 | 177.41 K | $124.06 M |
| 06/24/2026 | $17.75 | $17.77 (0.11%) | $17.79 | $17.75 | 150.21 K | $123.85 M |
| 06/23/2026 | $17.85 | $17.81 (-0.22%) | $17.85 | $17.80 | 62.62 K | $124.13 M |
| 06/22/2026 | $17.87 | $17.87 (0%) | $17.91 | $17.86 | 157.20 K | $124.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
