5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
+1.11%
3 MONTH PERFORMANCE
-1.09%
6 MONTH PERFORMANCE
-1.41%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
-1.30%
Invesco DB US Dollar Index Bearish Fund -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.38 | $18.38 (0%) | $18.41 | $18.37 | 134.24 K | $142.78 M |
| 05/05/2026 | $18.29 | $18.29 (0%) | $18.33 | $18.29 | 50.44 K | $142.00 M |
| 05/04/2026 | $18.33 | $18.31 (-0.11%) | $18.34 | $18.28 | 645.01 K | $142.16 M |
| 05/01/2026 | $18.39 | $18.34 (-0.27%) | $18.43 | $18.34 | 165.30 K | $142.39 M |
| 04/30/2026 | $18.29 | $18.38 (0.49%) | $18.38 | $18.29 | 183.90 K | $142.31 M |
| 04/29/2026 | $18.22 | $18.22 (0%) | $18.25 | $18.19 | 134.80 K | $141.08 M |
| 04/28/2026 | $18.26 | $18.27 (0.05%) | $18.28 | $18.24 | 126.34 K | $141.46 M |
| 04/27/2026 | $18.32 | $18.30 (-0.11%) | $18.34 | $18.29 | 105.50 K | $142.39 M |
| 04/24/2026 | $18.24 | $18.28 (0.22%) | $18.29 | $18.24 | 82.92 K | $142.24 M |
| 04/23/2026 | $18.24 | $18.23 (-0.05%) | $18.28 | $18.21 | 81.13 K | $141.85 M |
| 04/22/2026 | $18.29 | $18.26 (-0.16%) | $18.31 | $18.26 | 46.53 K | $141.85 M |
| 04/21/2026 | $18.35 | $18.27 (-0.44%) | $18.35 | $18.26 | 75.40 K | $141.93 M |
| 04/20/2026 | $18.33 | $18.35 (0.11%) | $18.38 | $18.33 | 496.70 K | $142.55 M |
| 04/17/2026 | $18.41 | $18.35 (-0.33%) | $18.43 | $18.32 | 280.00 K | $142.16 M |
| 04/16/2026 | $18.35 | $18.33 (-0.11%) | $18.35 | $18.32 | 57.20 K | $142.00 M |
| 04/15/2026 | $18.36 | $18.37 (0.05%) | $18.37 | $18.34 | 36.90 K | $142.31 M |
| 04/14/2026 | $18.36 | $18.36 (0%) | $18.38 | $18.35 | 48.60 K | $142.24 M |
| 04/13/2026 | $18.21 | $18.29 (0.44%) | $18.31 | $18.20 | 113.43 K | $142.55 M |
| 04/10/2026 | $18.28 | $18.24 (-0.22%) | $18.28 | $18.23 | 77.01 K | $142.16 M |
| 04/09/2026 | $18.21 | $18.23 (0.11%) | $18.25 | $18.18 | 67.66 K | $142.08 M |
| 04/08/2026 | $18.24 | $18.20 (-0.22%) | $18.26 | $18.16 | 180.61 K | $141.85 M |
| 04/07/2026 | $18.00 | $18.07 (0.39%) | $18.08 | $18.00 | 276.41 K | $142.63 M |
| 04/06/2026 | $18.01 | $17.99 (-0.11%) | $18.04 | $17.99 | 88.40 K | $142.00 M |
| 04/02/2026 | $17.96 | $17.98 (0.11%) | $18.02 | $17.96 | 155.90 K | $147.92 M |
| 04/01/2026 | $18.08 | $18.05 (-0.17%) | $18.11 | $18.05 | 101.01 K | $148.50 M |
| 03/31/2026 | $17.96 | $18.00 (0.22%) | $18.02 | $17.95 | 378.71 K | $148.09 M |
| 03/30/2026 | $17.91 | $17.88 (-0.17%) | $17.92 | $17.87 | 211.20 K | $146.94 M |
| 03/27/2026 | $17.99 | $17.97 (-0.11%) | $18.00 | $17.94 | 161.92 K | $148.09 M |
| 03/26/2026 | $18.01 | $17.97 (-0.22%) | $18.04 | $17.97 | 218.10 K | $148.09 M |
| 03/25/2026 | $18.07 | $18.06 (-0.06%) | $18.09 | $18.04 | 130.70 K | $148.42 M |
| 03/24/2026 | $18.08 | $18.09 (0.06%) | $18.12 | $18.05 | 501.80 K | $148.66 M |
| 03/23/2026 | $18.11 | $18.15 (0.22%) | $18.18 | $18.10 | 410.36 K | $148.66 M |
| 03/20/2026 | $18.07 | $18.06 (-0.06%) | $18.07 | $18.02 | 360.24 K | $147.03 M |
| 03/19/2026 | $17.98 | $18.11 (0.72%) | $18.16 | $17.97 | 220.30 K | $148.50 M |
| 03/18/2026 | $18.00 | $17.95 (-0.28%) | $18.03 | $17.94 | 186.51 K | $147.19 M |
| 03/17/2026 | $18.06 | $18.05 (-0.06%) | $18.08 | $18.04 | 202.80 K | $147.43 M |
| 03/16/2026 | $17.99 | $18.01 (0.11%) | $18.05 | $17.98 | 325.63 K | $147.11 M |
| 03/13/2026 | $17.99 | $17.90 (-0.5%) | $18.00 | $17.90 | 306.12 K | $147.84 M |
| 03/12/2026 | $18.06 | $18.03 (-0.17%) | $18.08 | $18.02 | 260.34 K | $148.91 M |
| 03/11/2026 | $18.14 | $18.13 (-0.06%) | $18.18 | $18.11 | 84.41 K | $148.00 M |
| 03/10/2026 | $18.24 | $18.17 (-0.38%) | $18.26 | $18.17 | 244.62 K | $148.33 M |
| 03/09/2026 | $18.12 | $18.18 (0.33%) | $18.21 | $18.09 | 801.72 K | $148.41 M |
| 03/06/2026 | $18.10 | $18.15 (0.28%) | $18.18 | $18.09 | 201.50 K | $148.09 M |
| 03/05/2026 | $18.13 | $18.13 (0%) | $18.15 | $18.07 | 251.30 K | $147.68 M |
| 03/04/2026 | $18.17 | $18.19 (0.11%) | $18.20 | $18.15 | 203.92 K | $148.17 M |
| 03/03/2026 | $18.08 | $18.14 (0.33%) | $18.16 | $18.03 | 368.44 K | $148.25 M |
| 03/02/2026 | $18.23 | $18.23 (0%) | $18.27 | $18.20 | 297.85 K | $148.99 M |
| 02/27/2026 | $18.39 | $18.41 (0.11%) | $18.42 | $18.38 | 64.75 K | $135.09 M |
| 02/26/2026 | $18.38 | $18.38 (0%) | $18.41 | $18.33 | 154.81 K | $134.87 M |
| 02/25/2026 | $18.35 | $18.38 (0.16%) | $18.41 | $18.35 | 148.44 K | $135.09 M |
| 02/24/2026 | $18.33 | $18.36 (0.16%) | $18.38 | $18.33 | 128.01 K | $134.95 M |
| 02/23/2026 | $18.39 | $18.38 (-0.05%) | $18.43 | $18.38 | 122.20 K | $135.17 M |
| 02/20/2026 | $18.33 | $18.37 (0.22%) | $18.40 | $18.33 | 147.36 K | $135.09 M |
| 02/19/2026 | $18.34 | $18.37 (0.16%) | $18.37 | $18.31 | 169.91 K | $135.09 M |
| 02/18/2026 | $18.44 | $18.38 (-0.33%) | $18.45 | $18.38 | 240.60 K | $135.02 M |
| 02/17/2026 | $18.46 | $18.50 (0.22%) | $18.50 | $18.42 | 105.30 K | $135.90 M |
| 02/13/2026 | $18.53 | $18.55 (0.11%) | $18.55 | $18.50 | 92.90 K | $135.24 M |
| 02/12/2026 | $18.54 | $18.53 (-0.05%) | $18.56 | $18.51 | 91.50 K | $135.09 M |
| 02/11/2026 | $18.53 | $18.54 (0.05%) | $18.58 | $18.50 | 184.33 K | $135.17 M |
| 02/10/2026 | $18.58 | $18.55 (-0.16%) | $18.59 | $18.53 | 150.70 K | $135.17 M |
| 02/09/2026 | $18.52 | $18.55 (0.16%) | $18.56 | $18.51 | 185.21 K | $135.17 M |
| 02/06/2026 | $18.38 | $18.39 (0.05%) | $18.41 | $18.38 | 111.12 K | $135.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
