5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+1.68%
3 MONTH PERFORMANCE
-0.87%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
-2.73%
Invesco DB US Dollar Index Bearish Fund -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.14 | $18.20 (0.36%) | $18.23 | $18.13 | 132.75 K | $113.02 M |
| 08/06/2026 | $18.15 | $18.11 (-0.22%) | $18.15 | $18.10 | 53.66 K | $112.50 M |
| 08/05/2026 | $18.16 | $18.17 (0.06%) | $18.18 | $18.15 | 55.26 K | $112.87 M |
| 08/04/2026 | $18.13 | $18.12 (-0.06%) | $18.14 | $18.12 | 49.95 K | $112.56 M |
| 08/03/2026 | $18.14 | $18.12 (-0.11%) | $18.15 | $18.10 | 73.40 K | $112.56 M |
| 07/31/2026 | $18.08 | $18.12 (0.22%) | $18.14 | $18.03 | 117.44 K | $112.56 M |
| 07/30/2026 | $17.97 | $18.11 (0.78%) | $18.13 | $17.97 | 405.83 K | $112.50 M |
| 07/29/2026 | $17.84 | $17.93 (0.5%) | $17.96 | $17.83 | 111.53 K | $111.38 M |
| 07/28/2026 | $17.83 | $17.83 (0%) | $17.88 | $17.83 | 48.10 K | $110.76 M |
| 07/27/2026 | $17.83 | $17.82 (-0.06%) | $17.85 | $17.82 | 35.00 K | $112.56 M |
| 07/24/2026 | $17.84 | $17.83 (-0.06%) | $17.87 | $17.83 | 49.22 K | $112.62 M |
| 07/23/2026 | $17.83 | $17.84 (0.06%) | $17.84 | $17.82 | 22.81 K | $112.31 M |
| 07/22/2026 | $17.89 | $17.89 (0%) | $17.91 | $17.89 | 16.20 K | $112.62 M |
| 07/21/2026 | $17.89 | $17.87 (-0.11%) | $17.91 | $17.87 | 62.32 K | $112.49 M |
| 07/20/2026 | $17.93 | $17.92 (-0.06%) | $17.93 | $17.91 | 57.34 K | $112.81 M |
| 07/17/2026 | $17.95 | $17.97 (0.11%) | $17.97 | $17.94 | 62.84 K | $112.75 M |
| 07/16/2026 | $17.97 | $17.95 (-0.11%) | $17.99 | $17.94 | 17.94 K | $112.56 M |
| 07/15/2026 | $17.92 | $17.99 (0.39%) | $18.02 | $17.92 | 105.00 K | $112.81 M |
| 07/14/2026 | $17.95 | $17.93 (-0.11%) | $17.98 | $17.92 | 96.70 K | $112.43 M |
| 07/13/2026 | $17.92 | $17.85 (-0.39%) | $17.92 | $17.85 | 55.24 K | $112.12 M |
| 07/10/2026 | $17.93 | $17.90 (-0.17%) | $17.95 | $17.90 | 94.30 K | $112.43 M |
| 07/09/2026 | $17.91 | $17.91 (0%) | $17.93 | $17.91 | 54.12 K | $112.49 M |
| 07/08/2026 | $17.87 | $17.91 (0.22%) | $17.93 | $17.85 | 77.20 K | $112.49 M |
| 07/07/2026 | $17.91 | $17.89 (-0.11%) | $17.93 | $17.88 | 83.40 K | $112.49 M |
| 07/06/2026 | $17.90 | $17.92 (0.11%) | $17.93 | $17.87 | 116.55 K | $112.68 M |
| 07/02/2026 | $17.93 | $17.91 (-0.11%) | $17.96 | $17.91 | 91.20 K | $123.79 M |
| 07/01/2026 | $17.83 | $17.81 (-0.11%) | $17.85 | $17.81 | 58.80 K | $123.09 M |
| 06/30/2026 | $17.83 | $17.86 (0.17%) | $17.88 | $17.83 | 92.40 K | $123.92 M |
| 06/29/2026 | $17.83 | $17.88 (0.28%) | $17.88 | $17.83 | 323.40 K | $124.06 M |
| 06/26/2026 | $17.86 | $17.82 (-0.22%) | $17.88 | $17.81 | 129.60 K | $123.85 M |
| 06/25/2026 | $17.78 | $17.80 (0.11%) | $17.83 | $17.78 | 177.41 K | $124.06 M |
| 06/24/2026 | $17.75 | $17.77 (0.11%) | $17.79 | $17.75 | 150.21 K | $123.85 M |
| 06/23/2026 | $17.85 | $17.81 (-0.22%) | $17.85 | $17.80 | 62.62 K | $124.13 M |
| 06/22/2026 | $17.87 | $17.87 (0%) | $17.91 | $17.86 | 157.20 K | $124.55 M |
| 06/18/2026 | $17.93 | $17.92 (-0.06%) | $17.95 | $17.89 | 100.90 K | $123.99 M |
| 06/17/2026 | $18.13 | $17.97 (-0.88%) | $18.14 | $17.96 | 58.40 K | $124.34 M |
| 06/16/2026 | $18.13 | $18.14 (0.06%) | $18.16 | $18.12 | 59.34 K | $125.52 M |
| 06/15/2026 | $18.15 | $18.12 (-0.17%) | $18.16 | $18.11 | 67.60 K | $123.86 M |
| 06/12/2026 | $18.10 | $18.10 (0%) | $18.12 | $18.09 | 93.20 K | $123.86 M |
| 06/11/2026 | $18.05 | $18.11 (0.33%) | $18.13 | $18.00 | 88.02 K | $123.92 M |
| 06/10/2026 | $18.08 | $18.05 (-0.17%) | $18.09 | $18.05 | 21.98 K | $123.65 M |
| 06/09/2026 | $18.10 | $18.06 (-0.22%) | $18.11 | $18.04 | 37.93 K | $123.72 M |
| 06/08/2026 | $18.07 | $18.06 (-0.06%) | $18.08 | $18.05 | 40.23 K | $123.79 M |
| 06/05/2026 | $18.11 | $18.03 (-0.44%) | $18.12 | $18.03 | 94.74 K | $123.86 M |
| 06/04/2026 | $18.18 | $18.15 (-0.17%) | $18.18 | $18.15 | 13.70 K | $124.68 M |
| 06/03/2026 | $18.15 | $18.13 (-0.11%) | $18.15 | $18.12 | 54.80 K | $124.54 M |
| 06/02/2026 | $18.20 | $18.19 (-0.05%) | $18.21 | $18.17 | 51.20 K | $124.95 M |
| 06/01/2026 | $18.20 | $18.20 (0%) | $18.21 | $18.16 | 125.50 K | $135.73 M |
| 05/29/2026 | $18.22 | $18.25 (0.16%) | $18.27 | $18.21 | 80.20 K | $135.65 M |
| 05/28/2026 | $18.19 | $18.23 (0.22%) | $18.23 | $18.18 | 130.20 K | $135.50 M |
| 05/27/2026 | $18.20 | $18.18 (-0.11%) | $18.22 | $18.17 | 70.90 K | $135.13 M |
| 05/26/2026 | $18.19 | $18.19 (0%) | $18.20 | $18.17 | 106.90 K | $135.21 M |
| 05/22/2026 | $18.17 | $18.18 (0.06%) | $18.18 | $18.15 | 160.21 K | $135.13 M |
| 05/21/2026 | $18.13 | $18.18 (0.28%) | $18.20 | $18.13 | 99.43 K | $135.13 M |
| 05/20/2026 | $18.14 | $18.20 (0.33%) | $18.22 | $18.14 | 149.40 K | $135.28 M |
| 05/19/2026 | $18.15 | $18.15 (0%) | $18.17 | $18.13 | 130.90 K | $134.91 M |
| 05/18/2026 | $18.22 | $18.22 (0%) | $18.22 | $18.18 | 95.10 K | $135.43 M |
| 05/15/2026 | $18.17 | $18.15 (-0.11%) | $18.18 | $18.15 | 471.91 K | $134.91 M |
| 05/14/2026 | $18.27 | $18.23 (-0.22%) | $18.29 | $18.23 | 134.80 K | $135.50 M |
| 05/13/2026 | $18.29 | $18.31 (0.11%) | $18.31 | $18.29 | 143.40 K | $136.10 M |
| 05/12/2026 | $18.34 | $18.34 (0%) | $18.35 | $18.30 | 81.50 K | $136.32 M |
| 05/11/2026 | $18.40 | $18.41 (0.05%) | $18.42 | $18.39 | 196.74 K | $136.84 M |
| 05/08/2026 | $18.40 | $18.41 (0.05%) | $18.42 | $18.39 | 141.70 K | $136.84 M |
| 05/07/2026 | $18.42 | $18.35 (-0.38%) | $18.43 | $18.35 | 89.14 K | $136.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
