5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+0.06%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
-2.15%
Invesco DB US Dollar Index Bearish Fund -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.87 | $17.87 (0%) | $17.91 | $17.86 | 157.20 K | $123.65 M |
| 06/18/2026 | $17.93 | $17.92 (-0.06%) | $17.95 | $17.89 | 100.90 K | $123.99 M |
| 06/17/2026 | $18.13 | $17.97 (-0.88%) | $18.14 | $17.96 | 58.40 K | $124.34 M |
| 06/16/2026 | $18.13 | $18.14 (0.06%) | $18.16 | $18.12 | 59.34 K | $125.52 M |
| 06/15/2026 | $18.15 | $18.12 (-0.17%) | $18.16 | $18.11 | 67.60 K | $123.86 M |
| 06/12/2026 | $18.10 | $18.10 (0%) | $18.12 | $18.09 | 93.20 K | $123.86 M |
| 06/11/2026 | $18.05 | $18.11 (0.33%) | $18.13 | $18.00 | 88.02 K | $123.92 M |
| 06/10/2026 | $18.08 | $18.05 (-0.17%) | $18.09 | $18.05 | 21.98 K | $123.65 M |
| 06/09/2026 | $18.10 | $18.06 (-0.22%) | $18.11 | $18.04 | 37.93 K | $123.72 M |
| 06/08/2026 | $18.07 | $18.06 (-0.06%) | $18.08 | $18.05 | 40.23 K | $123.79 M |
| 06/05/2026 | $18.11 | $18.03 (-0.44%) | $18.12 | $18.03 | 94.74 K | $123.86 M |
| 06/04/2026 | $18.18 | $18.15 (-0.17%) | $18.18 | $18.15 | 13.70 K | $124.68 M |
| 06/03/2026 | $18.15 | $18.13 (-0.11%) | $18.15 | $18.12 | 54.80 K | $124.54 M |
| 06/02/2026 | $18.20 | $18.19 (-0.05%) | $18.21 | $18.17 | 51.20 K | $124.95 M |
| 06/01/2026 | $18.20 | $18.20 (0%) | $18.21 | $18.16 | 125.50 K | $135.73 M |
| 05/29/2026 | $18.22 | $18.25 (0.16%) | $18.27 | $18.21 | 80.20 K | $135.65 M |
| 05/28/2026 | $18.19 | $18.23 (0.22%) | $18.23 | $18.18 | 130.20 K | $135.50 M |
| 05/27/2026 | $18.20 | $18.18 (-0.11%) | $18.22 | $18.17 | 70.90 K | $135.13 M |
| 05/26/2026 | $18.19 | $18.19 (0%) | $18.20 | $18.17 | 106.90 K | $135.21 M |
| 05/22/2026 | $18.17 | $18.18 (0.06%) | $18.18 | $18.15 | 160.21 K | $135.13 M |
| 05/21/2026 | $18.13 | $18.18 (0.28%) | $18.20 | $18.13 | 99.43 K | $135.13 M |
| 05/20/2026 | $18.14 | $18.20 (0.33%) | $18.22 | $18.14 | 149.40 K | $135.28 M |
| 05/19/2026 | $18.15 | $18.15 (0%) | $18.17 | $18.13 | 130.90 K | $134.91 M |
| 05/18/2026 | $18.22 | $18.22 (0%) | $18.22 | $18.18 | 95.10 K | $135.43 M |
| 05/15/2026 | $18.17 | $18.15 (-0.11%) | $18.18 | $18.15 | 471.91 K | $134.91 M |
| 05/14/2026 | $18.27 | $18.23 (-0.22%) | $18.29 | $18.23 | 134.80 K | $135.50 M |
| 05/13/2026 | $18.29 | $18.31 (0.11%) | $18.31 | $18.29 | 143.40 K | $136.10 M |
| 05/12/2026 | $18.34 | $18.34 (0%) | $18.35 | $18.30 | 81.50 K | $136.32 M |
| 05/11/2026 | $18.40 | $18.41 (0.05%) | $18.42 | $18.39 | 196.74 K | $136.84 M |
| 05/08/2026 | $18.40 | $18.41 (0.05%) | $18.42 | $18.39 | 141.70 K | $136.84 M |
| 05/07/2026 | $18.42 | $18.35 (-0.38%) | $18.43 | $18.35 | 89.14 K | $136.39 M |
| 05/06/2026 | $18.38 | $18.38 (0%) | $18.41 | $18.37 | 134.25 K | $136.62 M |
| 05/05/2026 | $18.29 | $18.29 (0%) | $18.33 | $18.29 | 50.44 K | $135.95 M |
| 05/04/2026 | $18.33 | $18.31 (-0.11%) | $18.34 | $18.28 | 645.01 K | $136.10 M |
| 05/01/2026 | $18.39 | $18.34 (-0.27%) | $18.43 | $18.34 | 165.30 K | $136.32 M |
| 04/30/2026 | $18.29 | $18.38 (0.49%) | $18.38 | $18.29 | 183.90 K | $136.62 M |
| 04/29/2026 | $18.22 | $18.22 (0%) | $18.25 | $18.19 | 134.80 K | $135.43 M |
| 04/28/2026 | $18.26 | $18.27 (0.05%) | $18.28 | $18.24 | 126.34 K | $135.80 M |
| 04/27/2026 | $18.32 | $18.30 (-0.11%) | $18.34 | $18.29 | 105.50 K | $136.02 M |
| 04/24/2026 | $18.24 | $18.28 (0.22%) | $18.29 | $18.24 | 82.92 K | $135.87 M |
| 04/23/2026 | $18.24 | $18.23 (-0.05%) | $18.28 | $18.21 | 81.13 K | $135.50 M |
| 04/22/2026 | $18.29 | $18.26 (-0.16%) | $18.31 | $18.26 | 46.53 K | $135.73 M |
| 04/21/2026 | $18.35 | $18.27 (-0.44%) | $18.35 | $18.26 | 75.40 K | $135.80 M |
| 04/20/2026 | $18.33 | $18.35 (0.11%) | $18.38 | $18.33 | 496.70 K | $136.39 M |
| 04/17/2026 | $18.41 | $18.35 (-0.33%) | $18.43 | $18.32 | 280.00 K | $136.39 M |
| 04/16/2026 | $18.35 | $18.33 (-0.11%) | $18.35 | $18.32 | 57.20 K | $136.25 M |
| 04/15/2026 | $18.36 | $18.37 (0.05%) | $18.37 | $18.34 | 36.90 K | $136.54 M |
| 04/14/2026 | $18.36 | $18.36 (0%) | $18.38 | $18.35 | 48.60 K | $136.47 M |
| 04/13/2026 | $18.21 | $18.29 (0.44%) | $18.31 | $18.20 | 113.43 K | $135.95 M |
| 04/10/2026 | $18.28 | $18.24 (-0.22%) | $18.28 | $18.23 | 77.01 K | $135.58 M |
| 04/09/2026 | $18.21 | $18.23 (0.11%) | $18.25 | $18.18 | 67.66 K | $135.50 M |
| 04/08/2026 | $18.24 | $18.20 (-0.22%) | $18.26 | $18.16 | 180.61 K | $135.28 M |
| 04/07/2026 | $18.00 | $18.07 (0.39%) | $18.08 | $18.00 | 276.41 K | $134.31 M |
| 04/06/2026 | $18.01 | $17.99 (-0.11%) | $18.04 | $17.99 | 88.40 K | $133.72 M |
| 04/02/2026 | $17.96 | $17.98 (0.11%) | $18.02 | $17.96 | 155.90 K | $133.64 M |
| 04/01/2026 | $18.08 | $18.05 (-0.17%) | $18.11 | $18.05 | 101.01 K | $134.16 M |
| 03/31/2026 | $17.96 | $18.00 (0.22%) | $18.02 | $17.95 | 378.71 K | $133.79 M |
| 03/30/2026 | $17.91 | $17.88 (-0.17%) | $17.92 | $17.87 | 211.20 K | $132.90 M |
| 03/27/2026 | $17.99 | $17.97 (-0.11%) | $18.00 | $17.94 | 161.92 K | $133.57 M |
| 03/26/2026 | $18.01 | $17.97 (-0.22%) | $18.04 | $17.97 | 218.10 K | $133.57 M |
| 03/25/2026 | $18.07 | $18.06 (-0.06%) | $18.09 | $18.04 | 130.70 K | $134.24 M |
| 03/24/2026 | $18.08 | $18.09 (0.06%) | $18.12 | $18.05 | 501.80 K | $134.46 M |
| 03/23/2026 | $18.11 | $18.15 (0.22%) | $18.18 | $18.10 | 410.36 K | $134.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
