5 DAY PERFORMANCE
-11.00%
1 MONTH PERFORMANCE
-30.97%
3 MONTH PERFORMANCE
-14.03%
6 MONTH PERFORMANCE
+63.62%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+31.81%
ProShares Ultra Bloomberg Crude Oil 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $35.84 | $35.59 (-0.7%) | $35.86 | $34.98 | 2.57 M | $372.00 M |
| 06/18/2026 | $35.63 | $36.64 (2.83%) | $36.97 | $34.62 | 4.27 M | $382.98 M |
| 06/17/2026 | $37.41 | $36.56 (-2.27%) | $39.21 | $36.55 | 4.35 M | $382.14 M |
| 06/16/2026 | $37.94 | $37.39 (-1.45%) | $38.28 | $36.50 | 3.73 M | $389.21 M |
| 06/15/2026 | $39.45 | $39.74 (0.74%) | $39.91 | $38.91 | 3.65 M | $413.67 M |
| 06/12/2026 | $43.05 | $41.98 (-2.49%) | $44.43 | $41.93 | 3.18 M | $382.01 M |
| 06/11/2026 | $47.00 | $44.38 (-5.57%) | $47.93 | $43.97 | 5.42 M | $403.85 M |
| 06/10/2026 | $46.01 | $46.88 (1.89%) | $47.82 | $45.86 | 3.43 M | $398.04 M |
| 06/09/2026 | $45.26 | $45.16 (-0.22%) | $46.11 | $43.48 | 2.89 M | $383.44 M |
| 06/08/2026 | $46.04 | $46.70 (1.43%) | $47.01 | $45.62 | 1.81 M | $398.31 M |
| 06/05/2026 | $45.43 | $44.81 (-1.36%) | $45.49 | $44.16 | 1.38 M | $384.41 M |
| 06/04/2026 | $46.23 | $46.24 (0.02%) | $46.35 | $45.47 | 1.62 M | $396.68 M |
| 06/03/2026 | $47.77 | $48.13 (0.75%) | $48.56 | $47.46 | 1.88 M | $402.21 M |
| 06/02/2026 | $45.70 | $46.86 (2.54%) | $46.94 | $45.50 | 1.58 M | $391.60 M |
| 06/01/2026 | $45.97 | $45.71 (-0.57%) | $47.15 | $44.74 | 4.47 M | $441.67 M |
| 05/29/2026 | $43.41 | $43.51 (0.23%) | $44.12 | $42.44 | 2.42 M | $418.96 M |
| 05/28/2026 | $44.80 | $44.43 (-0.83%) | $45.12 | $42.15 | 3.13 M | $427.82 M |
| 05/27/2026 | $43.40 | $43.55 (0.35%) | $44.56 | $42.93 | 3.57 M | $419.35 M |
| 05/26/2026 | $45.60 | $45.34 (-0.57%) | $46.63 | $45.34 | 2.30 M | $436.58 M |
| 05/22/2026 | $47.91 | $47.24 (-1.4%) | $48.97 | $45.94 | 3.68 M | $454.88 M |
| 05/21/2026 | $51.06 | $48.17 (-5.66%) | $51.51 | $46.91 | 6.08 M | $462.17 M |
| 05/20/2026 | $50.91 | $48.13 (-5.46%) | $51.27 | $46.55 | 4.64 M | $461.79 M |
| 05/19/2026 | $52.63 | $51.96 (-1.27%) | $52.84 | $50.87 | 4.01 M | $498.54 M |
| 05/18/2026 | $49.76 | $50.62 (1.73%) | $52.94 | $49.41 | 7.03 M | $485.68 M |
| 05/15/2026 | $49.50 | $50.20 (1.41%) | $50.40 | $49.14 | 2.31 M | $481.65 M |
| 05/14/2026 | $47.08 | $48.15 (2.27%) | $48.18 | $46.90 | 3.06 M | $460.32 M |
| 05/13/2026 | $49.09 | $48.14 (-1.94%) | $49.46 | $47.51 | 2.77 M | $460.22 M |
| 05/12/2026 | $49.86 | $49.91 (0.1%) | $50.22 | $49.13 | 4.91 M | $477.14 M |
| 05/11/2026 | $45.95 | $47.59 (3.57%) | $47.99 | $45.60 | 4.15 M | $454.96 M |
| 05/08/2026 | $43.18 | $44.47 (2.99%) | $45.05 | $43.11 | 4.78 M | $425.14 M |
| 05/07/2026 | $41.18 | $43.87 (6.53%) | $44.36 | $40.67 | 10.48 M | $417.89 M |
| 05/06/2026 | $44.08 | $43.27 (-1.84%) | $44.70 | $42.76 | 6.12 M | $412.17 M |
| 05/05/2026 | $48.40 | $48.97 (1.18%) | $49.05 | $47.73 | 2.86 M | $466.47 M |
| 05/04/2026 | $48.42 | $50.47 (4.23%) | $51.06 | $47.89 | 7.43 M | $480.76 M |
| 05/01/2026 | $47.17 | $46.76 (-0.87%) | $47.35 | $44.87 | 5.74 M | $445.42 M |
| 04/30/2026 | $46.56 | $47.77 (2.6%) | $47.98 | $46.53 | 6.24 M | $453.39 M |
| 04/29/2026 | $47.62 | $47.90 (0.59%) | $48.25 | $46.97 | 3.99 M | $454.62 M |
| 04/28/2026 | $45.37 | $45.12 (-0.55%) | $45.80 | $44.56 | 4.50 M | $428.24 M |
| 04/27/2026 | $43.59 | $44.03 (1.01%) | $44.66 | $43.51 | 3.70 M | $417.89 M |
| 04/24/2026 | $42.76 | $42.91 (0.35%) | $43.77 | $41.91 | 5.47 M | $407.26 M |
| 04/23/2026 | $42.59 | $43.90 (3.08%) | $44.92 | $42.41 | 6.20 M | $415.14 M |
| 04/22/2026 | $41.01 | $41.94 (2.27%) | $42.25 | $40.97 | 4.62 M | $396.61 M |
| 04/21/2026 | $39.86 | $41.56 (4.26%) | $41.92 | $39.69 | 8.05 M | $393.01 M |
| 04/20/2026 | $39.18 | $39.34 (0.41%) | $40.26 | $38.98 | 4.38 M | $372.02 M |
| 04/17/2026 | $36.99 | $37.46 (1.27%) | $37.80 | $35.22 | 9.11 M | $354.24 M |
| 04/16/2026 | $41.46 | $41.68 (0.53%) | $42.44 | $41.43 | 3.40 M | $392.71 M |
| 04/15/2026 | $40.87 | $41.14 (0.66%) | $41.93 | $40.59 | 5.58 M | $387.62 M |
| 04/14/2026 | $42.12 | $40.63 (-3.54%) | $42.19 | $40.47 | 6.68 M | $382.82 M |
| 04/13/2026 | $43.00 | $42.12 (-2.05%) | $43.48 | $41.65 | 7.68 M | $396.86 M |
| 04/10/2026 | $39.93 | $40.06 (0.33%) | $41.20 | $39.61 | 6.94 M | $377.45 M |
| 04/09/2026 | $40.11 | $39.92 (-0.47%) | $41.03 | $38.68 | 10.40 M | $374.75 M |
| 04/08/2026 | $36.59 | $39.83 (8.85%) | $40.50 | $36.40 | 12.50 M | $373.90 M |
| 04/07/2026 | $41.54 | $40.96 (-1.4%) | $42.93 | $40.04 | 11.55 M | $384.51 M |
| 04/06/2026 | $40.14 | $41.05 (2.27%) | $41.46 | $39.69 | 11.33 M | $385.36 M |
| 04/02/2026 | $40.60 | $39.66 (-2.32%) | $40.65 | $37.65 | 14.61 M | $370.94 M |
| 04/01/2026 | $37.69 | $37.20 (-1.3%) | $37.86 | $36.82 | 10.17 M | $347.93 M |
| 03/31/2026 | $42.47 | $39.30 (-7.46%) | $42.49 | $38.53 | 13.79 M | $367.57 M |
| 03/30/2026 | $42.73 | $42.78 (0.12%) | $43.16 | $42.07 | 9.33 M | $400.12 M |
| 03/27/2026 | $42.07 | $42.06 (-0.02%) | $42.50 | $41.23 | 7.99 M | $393.39 M |
| 03/26/2026 | $41.00 | $40.90 (-0.24%) | $41.71 | $40.25 | 10.88 M | $381.13 M |
| 03/25/2026 | $37.95 | $39.46 (3.98%) | $40.00 | $37.79 | 11.15 M | $367.71 M |
| 03/24/2026 | $40.46 | $40.22 (-0.59%) | $41.05 | $39.38 | 9.54 M | $374.79 M |
| 03/23/2026 | $39.25 | $37.93 (-3.36%) | $39.37 | $35.45 | 23.85 M | $353.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
