5 DAY PERFORMANCE
-37.64%
1 MONTH PERFORMANCE
-28.41%
3 MONTH PERFORMANCE
-11.00%
6 MONTH PERFORMANCE
-24.07%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+45.26%
ProShares Ultra Bloomberg Crude Oil 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $51.79 | $51.73 (-0.12%) | $52.11 | $50.80 | 1.89 M | $611.12 M |
| 09/18/2026 | $52.48 | $53.05 (1.09%) | $53.15 | $52.33 | 1.52 M | $627.44 M |
| 09/17/2026 | $52.01 | $52.25 (0.46%) | $52.86 | $51.80 | 1.59 M | $617.98 M |
| 09/16/2026 | $53.39 | $52.29 (-2.06%) | $53.40 | $51.52 | 2.47 M | $618.46 M |
| 09/15/2026 | $53.36 | $53.89 (0.99%) | $54.44 | $53.33 | 2.80 M | $637.38 M |
| 09/14/2026 | $52.53 | $52.08 (-0.86%) | $52.82 | $51.02 | 3.99 M | $615.97 M |
| 09/11/2026 | $50.55 | $51.56 (2%) | $51.60 | $50.30 | 3.29 M | $609.82 M |
| 09/10/2026 | $51.65 | $52.23 (1.12%) | $52.95 | $50.64 | 4.34 M | $617.75 M |
| 09/09/2026 | $49.82 | $50.22 (0.8%) | $50.30 | $49.41 | 2.12 M | $593.97 M |
| 09/08/2026 | $48.75 | $49.35 (1.23%) | $49.59 | $48.35 | 3.07 M | $583.68 M |
| 09/04/2026 | $46.98 | $47.30 (0.68%) | $47.95 | $45.87 | 2.33 M | $559.44 M |
| 09/03/2026 | $46.70 | $46.72 (0.04%) | $47.38 | $46.41 | 1.80 M | $552.58 M |
| 09/02/2026 | $46.78 | $47.29 (1.09%) | $47.70 | $46.33 | 1.74 M | $559.32 M |
| 09/01/2026 | $45.75 | $47.43 (3.67%) | $47.56 | $45.28 | 3.53 M | $560.97 M |
| 08/31/2026 | $44.47 | $44.61 (0.31%) | $45.08 | $44.15 | 2.56 M | $527.62 M |
| 08/28/2026 | $41.76 | $42.58 (1.96%) | $42.72 | $41.67 | 1.64 M | $503.61 M |
| 08/27/2026 | $41.96 | $42.69 (1.74%) | $43.41 | $41.42 | 2.12 M | $504.91 M |
| 08/26/2026 | $41.00 | $41.75 (1.83%) | $43.03 | $40.97 | 1.79 M | $493.80 M |
| 08/25/2026 | $42.18 | $41.24 (-2.23%) | $42.77 | $41.21 | 2.91 M | $487.76 M |
| 08/24/2026 | $44.80 | $44.13 (-1.5%) | $44.86 | $43.46 | 2.32 M | $521.94 M |
| 08/21/2026 | $45.76 | $45.55 (-0.46%) | $45.97 | $45.27 | 2.04 M | $538.74 M |
| 08/20/2026 | $45.40 | $45.29 (-0.24%) | $45.64 | $44.63 | 2.64 M | $535.66 M |
| 08/19/2026 | $44.19 | $43.80 (-0.88%) | $44.98 | $43.52 | 3.10 M | $518.04 M |
| 08/18/2026 | $44.53 | $44.16 (-0.83%) | $44.92 | $43.92 | 2.90 M | $522.30 M |
| 08/17/2026 | $41.95 | $43.76 (4.31%) | $44.05 | $41.65 | 2.68 M | $517.57 M |
| 08/14/2026 | $40.52 | $41.41 (2.2%) | $41.60 | $40.28 | 2.19 M | $489.77 M |
| 08/13/2026 | $40.46 | $40.64 (0.44%) | $41.65 | $39.75 | 2.65 M | $480.67 M |
| 08/12/2026 | $41.17 | $41.65 (1.17%) | $41.85 | $40.81 | 1.80 M | $492.61 M |
| 08/11/2026 | $40.34 | $41.82 (3.67%) | $41.91 | $40.27 | 2.39 M | $494.62 M |
| 08/10/2026 | $39.27 | $41.21 (4.94%) | $41.67 | $39.27 | 3.16 M | $487.41 M |
| 08/07/2026 | $36.68 | $37.00 (0.87%) | $38.03 | $36.59 | 2.49 M | $437.61 M |
| 08/06/2026 | $35.55 | $37.17 (4.56%) | $37.51 | $35.55 | 3.05 M | $439.63 M |
| 08/05/2026 | $35.89 | $35.28 (-1.7%) | $35.92 | $34.87 | 2.71 M | $417.27 M |
| 08/04/2026 | $35.96 | $35.62 (-0.95%) | $36.34 | $35.07 | 3.52 M | $421.29 M |
| 08/03/2026 | $37.59 | $37.77 (0.48%) | $38.13 | $37.08 | 2.71 M | $446.72 M |
| 07/31/2026 | $40.94 | $40.42 (-1.27%) | $41.21 | $40.05 | 3.11 M | $478.06 M |
| 07/30/2026 | $39.82 | $40.02 (0.5%) | $40.43 | $39.74 | 2.51 M | $473.33 M |
| 07/29/2026 | $40.40 | $41.58 (2.92%) | $41.76 | $40.38 | 4.15 M | $491.78 M |
| 07/28/2026 | $39.19 | $37.53 (-4.24%) | $39.43 | $36.90 | 4.60 M | $443.88 M |
| 07/27/2026 | $41.15 | $39.79 (-3.3%) | $41.15 | $39.79 | 3.67 M | $470.61 M |
| 07/24/2026 | $43.76 | $43.93 (0.39%) | $43.99 | $42.80 | 3.39 M | $519.58 M |
| 07/23/2026 | $44.69 | $44.22 (-1.05%) | $45.57 | $44.04 | 4.00 M | $523.01 M |
| 07/22/2026 | $42.56 | $42.72 (0.38%) | $42.94 | $42.18 | 1.99 M | $505.27 M |
| 07/21/2026 | $42.23 | $42.07 (-0.38%) | $42.66 | $41.77 | 1.79 M | $497.58 M |
| 07/20/2026 | $40.76 | $41.45 (1.69%) | $41.89 | $40.44 | 3.36 M | $490.25 M |
| 07/17/2026 | $40.90 | $41.00 (0.24%) | $41.60 | $40.29 | 3.28 M | $484.92 M |
| 07/16/2026 | $40.01 | $39.15 (-2.15%) | $40.14 | $38.84 | 2.08 M | $463.04 M |
| 07/15/2026 | $40.15 | $39.95 (-0.5%) | $40.18 | $38.73 | 3.72 M | $472.51 M |
| 07/14/2026 | $38.87 | $39.33 (1.18%) | $39.47 | $37.75 | 5.73 M | $465.17 M |
| 07/13/2026 | $36.09 | $38.74 (7.34%) | $39.40 | $36.02 | 6.44 M | $458.19 M |
| 07/10/2026 | $34.72 | $34.67 (-0.14%) | $35.58 | $33.91 | 3.30 M | $410.06 M |
| 07/09/2026 | $35.49 | $34.67 (-2.31%) | $35.52 | $34.37 | 3.23 M | $410.06 M |
| 07/08/2026 | $35.99 | $36.29 (0.83%) | $37.19 | $35.43 | 7.17 M | $429.22 M |
| 07/07/2026 | $33.19 | $34.61 (4.28%) | $35.00 | $33.07 | 3.75 M | $409.35 M |
| 07/06/2026 | $32.62 | $32.75 (0.4%) | $32.85 | $32.31 | 1.32 M | $387.35 M |
| 07/02/2026 | $31.78 | $32.37 (1.86%) | $32.62 | $31.52 | 1.81 M | $382.85 M |
| 07/01/2026 | $32.39 | $31.93 (-1.42%) | $32.69 | $31.80 | 1.43 M | $377.65 M |
| 06/30/2026 | $33.79 | $32.95 (-2.49%) | $33.79 | $32.36 | 1.42 M | $390.09 M |
| 06/29/2026 | $33.03 | $33.14 (0.33%) | $33.51 | $32.81 | 2.50 M | $392.33 M |
| 06/26/2026 | $32.41 | $32.42 (0.03%) | $32.54 | $31.64 | 3.53 M | $387.76 M |
| 06/25/2026 | $32.78 | $34.26 (4.51%) | $34.67 | $32.68 | 3.02 M | $409.76 M |
| 06/24/2026 | $32.74 | $32.69 (-0.15%) | $33.32 | $32.44 | 3.37 M | $390.99 M |
| 06/23/2026 | $34.89 | $35.14 (0.72%) | $35.27 | $34.56 | 2.87 M | $386.26 M |
| 06/22/2026 | $35.84 | $35.59 (-0.7%) | $35.86 | $34.98 | 2.57 M | $391.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
