5 DAY PERFORMANCE
-51.45%
1 MONTH PERFORMANCE
-39.76%
3 MONTH PERFORMANCE
-7.57%
6 MONTH PERFORMANCE
-33.41%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+55.21%
ProShares Ultra Bloomberg Crude Oil 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $53.63 | $53.14 (-0.91%) | $53.80 | $52.18 | 2.26 M | $628.51 M |
| 11/04/2026 | $58.57 | $53.00 (-9.51%) | $59.37 | $51.45 | 3.83 M | $626.85 M |
| 11/03/2026 | $60.25 | $61.05 (1.33%) | $61.43 | $59.78 | 1.66 M | $722.06 M |
| 11/02/2026 | $62.28 | $60.20 (-3.34%) | $62.29 | $59.21 | 4.65 M | $712.01 M |
| 10/30/2026 | $68.21 | $67.17 (-1.52%) | $68.86 | $66.97 | 1.37 M | $794.45 M |
| 10/29/2026 | $65.17 | $66.81 (2.52%) | $66.92 | $64.36 | 1.61 M | $790.19 M |
| 10/28/2026 | $66.57 | $66.66 (0.14%) | $67.83 | $66.57 | 2.26 M | $788.42 M |
| 10/27/2026 | $65.38 | $64.89 (-0.75%) | $65.85 | $64.19 | 1.15 M | $767.48 M |
| 10/26/2026 | $64.90 | $65.40 (0.77%) | $66.52 | $64.38 | 1.89 M | $773.51 M |
| 10/23/2026 | $65.15 | $66.11 (1.47%) | $66.80 | $65.12 | 2.45 M | $781.91 M |
| 10/22/2026 | $65.16 | $63.77 (-2.13%) | $65.29 | $63.20 | 1.96 M | $754.23 M |
| 10/21/2026 | $63.56 | $63.55 (-0.02%) | $64.27 | $62.34 | 2.34 M | $751.63 M |
| 10/20/2026 | $64.95 | $63.36 (-2.45%) | $64.99 | $61.11 | 3.90 M | $749.39 M |
| 10/19/2026 | $63.03 | $63.83 (1.27%) | $64.77 | $62.98 | 2.20 M | $754.94 M |
| 10/16/2026 | $61.29 | $63.59 (3.75%) | $64.22 | $61.00 | 2.46 M | $752.11 M |
| 10/15/2026 | $60.51 | $60.88 (0.61%) | $61.63 | $59.97 | 1.55 M | $720.05 M |
| 10/14/2026 | $61.44 | $60.52 (-1.5%) | $61.63 | $60.39 | 1.46 M | $715.80 M |
| 10/13/2026 | $59.04 | $60.55 (2.56%) | $60.71 | $58.87 | 2.15 M | $716.15 M |
| 10/12/2026 | $58.64 | $59.11 (0.8%) | $59.75 | $58.55 | 1.49 M | $699.12 M |
| 10/09/2026 | $56.06 | $56.81 (1.34%) | $57.18 | $56.03 | 2.27 M | $671.92 M |
| 10/08/2026 | $56.37 | $57.05 (1.21%) | $57.36 | $55.52 | 2.42 M | $674.75 M |
| 10/07/2026 | $55.62 | $54.60 (-1.83%) | $56.06 | $54.24 | 1.63 M | $645.78 M |
| 10/06/2026 | $53.42 | $54.43 (1.89%) | $54.57 | $53.12 | 1.53 M | $643.77 M |
| 10/05/2026 | $54.20 | $54.13 (-0.13%) | $55.17 | $53.78 | 1.56 M | $640.22 M |
| 10/02/2026 | $52.27 | $54.43 (4.13%) | $54.56 | $51.57 | 2.77 M | $643.77 M |
| 10/01/2026 | $53.16 | $54.64 (2.78%) | $54.87 | $53.00 | 3.09 M | $646.25 M |
| 09/30/2026 | $53.93 | $53.39 (-1%) | $54.28 | $53.24 | 1.75 M | $631.47 M |
| 09/29/2026 | $51.95 | $51.96 (0.02%) | $53.15 | $51.84 | 2.12 M | $614.55 M |
| 09/28/2026 | $53.37 | $53.11 (-0.49%) | $53.92 | $51.52 | 3.84 M | $628.15 M |
| 09/25/2026 | $52.16 | $51.92 (-0.46%) | $53.14 | $51.17 | 2.86 M | $614.08 M |
| 09/24/2026 | $52.91 | $53.33 (0.79%) | $54.67 | $52.32 | 3.91 M | $630.76 M |
| 09/23/2026 | $51.56 | $52.16 (1.16%) | $52.46 | $51.37 | 1.84 M | $616.92 M |
| 09/22/2026 | $50.54 | $50.63 (0.18%) | $51.80 | $50.06 | 3.81 M | $598.82 M |
| 09/21/2026 | $51.79 | $51.73 (-0.12%) | $52.11 | $50.79 | 1.89 M | $611.83 M |
| 09/18/2026 | $52.48 | $53.05 (1.09%) | $53.15 | $52.33 | 1.52 M | $627.44 M |
| 09/17/2026 | $52.01 | $52.25 (0.46%) | $52.86 | $51.80 | 1.59 M | $617.98 M |
| 09/16/2026 | $53.39 | $52.29 (-2.06%) | $53.40 | $51.52 | 2.47 M | $618.46 M |
| 09/15/2026 | $53.36 | $53.89 (0.99%) | $54.44 | $53.33 | 2.80 M | $637.38 M |
| 09/14/2026 | $52.53 | $52.08 (-0.86%) | $52.82 | $51.02 | 3.99 M | $615.97 M |
| 09/11/2026 | $50.55 | $51.56 (2%) | $51.60 | $50.30 | 3.29 M | $609.82 M |
| 09/10/2026 | $51.65 | $52.23 (1.12%) | $52.95 | $50.64 | 4.34 M | $617.75 M |
| 09/09/2026 | $49.82 | $50.22 (0.8%) | $50.30 | $49.41 | 2.12 M | $593.97 M |
| 09/08/2026 | $48.75 | $49.35 (1.23%) | $49.59 | $48.35 | 3.07 M | $583.68 M |
| 09/04/2026 | $46.98 | $47.30 (0.68%) | $47.95 | $45.87 | 2.33 M | $559.44 M |
| 09/03/2026 | $46.70 | $46.72 (0.04%) | $47.38 | $46.41 | 1.80 M | $552.58 M |
| 09/02/2026 | $46.78 | $47.29 (1.09%) | $47.70 | $46.33 | 1.74 M | $559.32 M |
| 09/01/2026 | $45.75 | $47.43 (3.67%) | $47.56 | $45.28 | 3.53 M | $560.97 M |
| 08/31/2026 | $44.47 | $44.61 (0.31%) | $45.08 | $44.15 | 2.56 M | $527.62 M |
| 08/28/2026 | $41.76 | $42.58 (1.96%) | $42.72 | $41.67 | 1.64 M | $503.61 M |
| 08/27/2026 | $41.96 | $42.69 (1.74%) | $43.41 | $41.42 | 2.12 M | $504.91 M |
| 08/26/2026 | $41.00 | $41.75 (1.83%) | $43.03 | $40.97 | 1.79 M | $493.80 M |
| 08/25/2026 | $42.18 | $41.24 (-2.23%) | $42.77 | $41.21 | 2.91 M | $487.76 M |
| 08/24/2026 | $44.80 | $44.13 (-1.5%) | $44.86 | $43.46 | 2.32 M | $521.94 M |
| 08/21/2026 | $45.76 | $45.55 (-0.46%) | $45.97 | $45.27 | 2.04 M | $538.74 M |
| 08/20/2026 | $45.40 | $45.29 (-0.24%) | $45.64 | $44.63 | 2.64 M | $535.66 M |
| 08/19/2026 | $44.19 | $43.80 (-0.88%) | $44.98 | $43.52 | 3.10 M | $518.04 M |
| 08/18/2026 | $44.53 | $44.16 (-0.83%) | $44.92 | $43.92 | 2.90 M | $522.30 M |
| 08/17/2026 | $41.95 | $43.76 (4.31%) | $44.05 | $41.65 | 2.68 M | $517.57 M |
| 08/14/2026 | $40.52 | $41.41 (2.2%) | $41.60 | $40.28 | 2.19 M | $489.77 M |
| 08/13/2026 | $40.46 | $40.64 (0.44%) | $41.65 | $39.75 | 2.65 M | $480.67 M |
| 08/12/2026 | $41.17 | $41.65 (1.17%) | $41.85 | $40.81 | 1.80 M | $492.61 M |
| 08/11/2026 | $40.34 | $41.82 (3.67%) | $41.91 | $40.27 | 2.39 M | $494.62 M |
| 08/10/2026 | $39.27 | $41.21 (4.94%) | $41.67 | $39.27 | 3.16 M | $487.41 M |
| 08/07/2026 | $36.68 | $37.00 (0.87%) | $38.03 | $36.59 | 2.49 M | $437.61 M |
| 08/06/2026 | $35.55 | $37.17 (4.56%) | $37.51 | $35.55 | 3.05 M | $439.63 M |
| 08/05/2026 | $35.89 | $35.28 (-1.7%) | $35.92 | $34.87 | 2.71 M | $417.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
