5 DAY PERFORMANCE
-30.26%
1 MONTH PERFORMANCE
-20.56%
3 MONTH PERFORMANCE
+42.03%
6 MONTH PERFORMANCE
+55.81%
YEAR-TO-DATE PERFORMANCE
+68.79%
1 YEAR PERFORMANCE
+64.61%
ProShares Ultra Bloomberg Crude Oil 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $44.08 | $43.10 (-2.23%) | $44.70 | $42.76 | 5.47 M | $455.40 M |
| 05/05/2026 | $48.40 | $48.97 (1.18%) | $49.05 | $47.73 | 2.86 M | $512.84 M |
| 05/04/2026 | $48.42 | $50.47 (4.23%) | $51.06 | $47.89 | 7.43 M | $528.55 M |
| 05/01/2026 | $47.17 | $46.76 (-0.87%) | $47.35 | $44.87 | 5.74 M | $489.70 M |
| 04/30/2026 | $46.56 | $47.77 (2.6%) | $47.98 | $46.53 | 6.24 M | $500.27 M |
| 04/29/2026 | $47.62 | $47.90 (0.59%) | $48.25 | $46.97 | 3.99 M | $501.63 M |
| 04/28/2026 | $45.37 | $45.12 (-0.55%) | $45.80 | $44.56 | 4.50 M | $472.52 M |
| 04/27/2026 | $43.59 | $44.03 (1.01%) | $44.66 | $43.51 | 3.70 M | $461.11 M |
| 04/24/2026 | $42.76 | $42.91 (0.35%) | $43.77 | $41.91 | 5.47 M | $449.38 M |
| 04/23/2026 | $42.59 | $43.90 (3.08%) | $44.92 | $42.41 | 6.20 M | $459.74 M |
| 04/22/2026 | $41.01 | $41.94 (2.27%) | $42.25 | $40.97 | 4.62 M | $439.22 M |
| 04/21/2026 | $39.86 | $41.56 (4.26%) | $41.92 | $39.69 | 8.05 M | $435.24 M |
| 04/20/2026 | $39.18 | $39.34 (0.41%) | $40.26 | $38.98 | 4.38 M | $411.99 M |
| 04/17/2026 | $36.99 | $37.46 (1.27%) | $37.80 | $35.22 | 9.11 M | $392.30 M |
| 04/16/2026 | $41.46 | $41.68 (0.53%) | $42.44 | $41.43 | 3.40 M | $436.50 M |
| 04/15/2026 | $40.87 | $41.14 (0.66%) | $41.93 | $40.59 | 5.58 M | $430.84 M |
| 04/14/2026 | $42.12 | $40.63 (-3.54%) | $42.19 | $40.47 | 6.68 M | $425.50 M |
| 04/13/2026 | $43.00 | $42.12 (-2.05%) | $43.48 | $41.65 | 7.68 M | $441.10 M |
| 04/10/2026 | $39.93 | $40.06 (0.33%) | $41.20 | $39.61 | 6.94 M | $419.53 M |
| 04/09/2026 | $40.11 | $39.92 (-0.47%) | $41.03 | $38.68 | 10.40 M | $418.06 M |
| 04/08/2026 | $36.59 | $39.83 (8.85%) | $40.50 | $36.40 | 12.50 M | $417.12 M |
| 04/07/2026 | $41.54 | $40.96 (-1.4%) | $42.93 | $40.04 | 11.55 M | $428.96 M |
| 04/06/2026 | $40.14 | $41.05 (2.27%) | $41.46 | $39.69 | 11.33 M | $429.90 M |
| 04/02/2026 | $40.60 | $39.66 (-2.32%) | $40.65 | $37.65 | 14.61 M | $415.34 M |
| 04/01/2026 | $37.69 | $37.20 (-1.3%) | $37.86 | $36.82 | 10.17 M | $389.58 M |
| 03/31/2026 | $42.47 | $39.30 (-7.46%) | $42.49 | $38.53 | 13.79 M | $411.57 M |
| 03/30/2026 | $42.73 | $42.78 (0.12%) | $43.16 | $42.07 | 9.33 M | $448.02 M |
| 03/27/2026 | $42.07 | $42.06 (-0.02%) | $42.50 | $41.23 | 7.99 M | $418.18 M |
| 03/26/2026 | $41.00 | $40.90 (-0.24%) | $41.71 | $40.25 | 10.88 M | $406.65 M |
| 03/25/2026 | $37.95 | $39.46 (3.98%) | $40.00 | $37.79 | 11.15 M | $392.33 M |
| 03/24/2026 | $40.46 | $40.22 (-0.59%) | $41.05 | $39.38 | 9.54 M | $407.37 M |
| 03/23/2026 | $39.25 | $37.93 (-3.36%) | $39.37 | $35.45 | 23.85 M | $384.17 M |
| 03/20/2026 | $42.35 | $42.95 (1.42%) | $44.00 | $41.95 | 13.92 M | $412.73 M |
| 03/19/2026 | $42.49 | $41.80 (-1.62%) | $44.25 | $40.50 | 19.28 M | $401.68 M |
| 03/18/2026 | $42.32 | $42.94 (1.47%) | $43.20 | $41.23 | 16.28 M | $412.63 M |
| 03/17/2026 | $40.43 | $40.86 (1.06%) | $41.01 | $39.66 | 11.64 M | $392.64 M |
| 03/16/2026 | $39.42 | $39.00 (-1.07%) | $40.37 | $38.15 | 14.42 M | $388.51 M |
| 03/13/2026 | $38.96 | $40.26 (3.34%) | $40.80 | $38.48 | 16.86 M | $435.02 M |
| 03/12/2026 | $38.28 | $39.87 (4.15%) | $40.37 | $37.61 | 24.26 M | $504.43 M |
| 03/11/2026 | $34.18 | $36.14 (5.73%) | $36.19 | $32.92 | 20.61 M | $457.24 M |
| 03/10/2026 | $34.19 | $34.26 (0.2%) | $34.57 | $30.18 | 45.11 M | $433.46 M |
| 03/09/2026 | $37.10 | $32.61 (-12.1%) | $38.56 | $30.69 | 54.05 M | $412.58 M |
| 03/06/2026 | $33.31 | $33.58 (0.81%) | $33.98 | $32.56 | 17.95 M | $416.24 M |
| 03/05/2026 | $30.37 | $30.69 (1.05%) | $31.45 | $30.19 | 15.06 M | $380.42 M |
| 03/04/2026 | $28.76 | $29.14 (1.32%) | $29.46 | $28.60 | 11.23 M | $361.21 M |
| 03/03/2026 | $30.45 | $28.69 (-5.78%) | $30.48 | $27.56 | 20.04 M | $412.69 M |
| 03/02/2026 | $28.18 | $27.72 (-1.63%) | $28.52 | $26.95 | 15.89 M | $398.74 M |
| 02/27/2026 | $25.61 | $25.54 (-0.27%) | $25.66 | $24.87 | 5.21 M | $432.19 M |
| 02/26/2026 | $23.67 | $24.46 (3.34%) | $25.25 | $23.58 | 5.57 M | $413.91 M |
| 02/25/2026 | $24.76 | $24.55 (-0.85%) | $24.78 | $24.32 | 1.89 M | $435.30 M |
| 02/24/2026 | $25.27 | $25.07 (-0.79%) | $25.27 | $24.58 | 3.25 M | $444.52 M |
| 02/23/2026 | $25.31 | $25.02 (-1.15%) | $25.51 | $24.78 | 2.09 M | $443.63 M |
| 02/20/2026 | $24.75 | $24.89 (0.57%) | $25.09 | $24.55 | 2.85 M | $429.55 M |
| 02/19/2026 | $24.66 | $25.11 (1.82%) | $25.12 | $24.28 | 3.65 M | $433.34 M |
| 02/18/2026 | $23.43 | $24.13 (2.99%) | $24.24 | $23.40 | 4.30 M | $416.43 M |
| 02/17/2026 | $22.52 | $22.29 (-1.02%) | $22.65 | $21.96 | 2.53 M | $429.61 M |
| 02/13/2026 | $22.53 | $22.51 (-0.09%) | $22.76 | $22.26 | 2.51 M | $428.71 M |
| 02/12/2026 | $23.57 | $22.61 (-4.07%) | $23.60 | $22.28 | 3.12 M | $430.61 M |
| 02/11/2026 | $24.41 | $24.05 (-1.47%) | $24.52 | $23.76 | 2.23 M | $458.04 M |
| 02/10/2026 | $23.74 | $23.60 (-0.59%) | $23.80 | $23.23 | 1.41 M | $426.31 M |
| 02/09/2026 | $22.88 | $23.58 (3.06%) | $23.88 | $22.86 | 1.73 M | $425.94 M |
| 02/06/2026 | $22.48 | $22.96 (2.14%) | $23.42 | $22.46 | 2.42 M | $428.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
