5 DAY PERFORMANCE
-14.92%
1 MONTH PERFORMANCE
-12.95%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
-1.74%
YEAR-TO-DATE PERFORMANCE
+15.00%
1 YEAR PERFORMANCE
+19.92%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $37.88 | $38.37 (1.29%) | $38.37 | $37.48 | 25 | $32.72 M |
| 09/18/2026 | $38.17 | $38.17 (0%) | $38.17 | $38.17 | 100 | $32.55 M |
| 09/17/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 83 | $32.35 M |
| 09/16/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 100 | $32.35 M |
| 09/15/2026 | $37.88 | $38.07 (0.5%) | $38.07 | $37.88 | 211 | $32.47 M |
| 09/14/2026 | $38.05 | $37.80 (-0.66%) | $38.05 | $37.60 | 8.40 K | $32.24 M |
| 09/11/2026 | $38.09 | $38.20 (0.29%) | $38.20 | $38.09 | 300 | $32.58 M |
| 09/10/2026 | $38.20 | $38.20 (0%) | $38.20 | $38.20 | 163 | $32.58 M |
| 09/09/2026 | $38.01 | $38.20 (0.5%) | $38.20 | $38.01 | 200 | $32.58 M |
| 09/08/2026 | $37.88 | $39.16 (3.38%) | $39.16 | $37.88 | 208 | $33.40 M |
| 09/04/2026 | $37.98 | $37.98 (0%) | $37.98 | $37.98 | 100 | $32.39 M |
| 09/03/2026 | $38.50 | $38.50 (0%) | $38.50 | $38.50 | 207 | $32.84 M |
| 09/02/2026 | $37.70 | $37.70 (0%) | $37.70 | $37.70 | 131 | $32.15 M |
| 09/01/2026 | $37.73 | $37.73 (0%) | $37.73 | $37.73 | 100 | $32.18 M |
| 08/31/2026 | $37.26 | $37.26 (0%) | $37.26 | $37.26 | 78 | $31.78 M |
| 08/28/2026 | $37.20 | $37.26 (0.16%) | $37.26 | $37.20 | 2.90 K | $31.78 M |
| 08/27/2026 | $37.91 | $37.03 (-2.32%) | $37.91 | $36.61 | 700 | $31.58 M |
| 08/26/2026 | $36.12 | $36.92 (2.21%) | $40.69 | $35.70 | 5.44 K | $31.49 M |
| 08/25/2026 | $37.31 | $36.67 (-1.72%) | $37.31 | $36.26 | 3.20 K | $31.27 M |
| 08/24/2026 | $36.89 | $36.89 (0%) | $36.89 | $36.89 | 100 | $31.46 M |
| 08/21/2026 | $37.47 | $37.07 (-1.07%) | $37.47 | $37.07 | 523 | $31.62 M |
| 08/20/2026 | $36.21 | $37.16 (2.62%) | $37.16 | $36.21 | 1.30 K | $31.69 M |
| 08/19/2026 | $36.60 | $36.60 (0%) | $36.60 | $36.60 | 100 | $31.21 M |
| 08/18/2026 | $36.41 | $36.41 (0%) | $36.41 | $36.41 | 200 | $31.05 M |
| 08/17/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 100 | $31.10 M |
| 08/14/2026 | $35.93 | $35.93 (0%) | $35.93 | $35.93 | 906 | $30.64 M |
| 08/13/2026 | $37.00 | $35.70 (-3.51%) | $37.96 | $35.70 | 2.30 K | $30.45 M |
| 08/12/2026 | $35.92 | $35.92 (0%) | $35.92 | $35.92 | 100 | $30.63 M |
| 08/11/2026 | $35.85 | $35.85 (0%) | $35.85 | $35.85 | 111 | $30.58 M |
| 08/10/2026 | $35.80 | $35.83 (0.08%) | $35.87 | $35.24 | 1.30 K | $30.56 M |
| 08/07/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 0 | $30.10 M |
| 08/06/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 3 | $30.10 M |
| 08/05/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 3 | $30.10 M |
| 08/04/2026 | $38.20 | $35.29 (-7.62%) | $38.20 | $35.29 | 400 | $30.10 M |
| 08/03/2026 | $34.73 | $34.73 (0%) | $34.73 | $34.73 | 3 | $29.62 M |
| 07/31/2026 | $34.73 | $34.73 (0%) | $34.73 | $34.73 | 100 | $29.62 M |
| 07/30/2026 | $34.65 | $34.75 (0.29%) | $34.75 | $34.65 | 164.60 K | $29.64 M |
| 07/29/2026 | $32.00 | $35.67 (11.47%) | $35.67 | $32.00 | 912 | $30.42 M |
| 07/28/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 500 | $26.44 M |
| 07/27/2026 | $34.36 | $33.83 (-1.54%) | $34.36 | $33.83 | 900 | $28.85 M |
| 07/24/2026 | $35.33 | $35.33 (0%) | $35.33 | $35.33 | 319 | $30.13 M |
| 07/23/2026 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 200 | $32.62 M |
| 07/22/2026 | $34.78 | $34.78 (0%) | $34.78 | $34.78 | 61 | $29.66 M |
| 07/21/2026 | $34.78 | $34.78 (0%) | $34.78 | $34.78 | 6 | $29.66 M |
| 07/20/2026 | $34.45 | $34.77 (0.93%) | $34.77 | $34.42 | 502 | $29.65 M |
| 07/17/2026 | $34.58 | $34.27 (-0.9%) | $34.63 | $34.21 | 900 | $29.23 M |
| 07/16/2026 | $34.21 | $35.57 (3.98%) | $35.57 | $32.34 | 1.55 K | $30.34 M |
| 07/15/2026 | $34.58 | $34.60 (0.06%) | $34.60 | $34.58 | 800 | $29.51 M |
| 07/14/2026 | $34.40 | $34.42 (0.06%) | $34.42 | $34.40 | 338 | $29.36 M |
| 07/13/2026 | $35.66 | $34.19 (-4.12%) | $35.66 | $33.59 | 419 | $29.16 M |
| 07/10/2026 | $34.00 | $33.73 (-0.79%) | $34.00 | $33.66 | 435 | $28.77 M |
| 07/09/2026 | $33.78 | $33.78 (0%) | $33.78 | $33.78 | 100 | $28.81 M |
| 07/08/2026 | $33.40 | $33.83 (1.29%) | $34.22 | $30.20 | 9.20 K | $28.85 M |
| 07/07/2026 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 2.21 K | $27.72 M |
| 07/06/2026 | $33.20 | $33.12 (-0.24%) | $33.27 | $33.12 | 1.23 K | $28.25 M |
| 07/02/2026 | $32.55 | $32.55 (0%) | $32.55 | $32.55 | 100 | $27.76 M |
| 07/01/2026 | $32.53 | $32.53 (0%) | $32.53 | $32.53 | 100 | $27.74 M |
| 06/30/2026 | $34.55 | $32.56 (-5.76%) | $34.55 | $32.30 | 1.30 K | $27.77 M |
| 06/29/2026 | $32.29 | $32.29 (0%) | $32.29 | $32.29 | 100 | $27.54 M |
| 06/26/2026 | $32.49 | $32.48 (-0.03%) | $32.49 | $32.48 | 400 | $27.70 M |
| 06/25/2026 | $31.47 | $32.48 (3.21%) | $32.48 | $31.47 | 300 | $27.70 M |
| 06/24/2026 | $32.37 | $32.21 (-0.49%) | $32.37 | $31.81 | 6.10 K | $27.47 M |
| 06/23/2026 | $31.52 | $32.95 (4.54%) | $32.95 | $31.52 | 813 | $28.10 M |
| 06/22/2026 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 300 | $28.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
