5 DAY PERFORMANCE
-10.98%
1 MONTH PERFORMANCE
-2.51%
3 MONTH PERFORMANCE
+9.69%
6 MONTH PERFORMANCE
+17.73%
YEAR-TO-DATE PERFORMANCE
+15.00%
1 YEAR PERFORMANCE
+27.45%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $34.51 | $34.46 (-0.14%) | $34.51 | $32.82 | 74 | $29.39 M |
| 05/05/2026 | $34.51 | $34.46 (-0.14%) | $34.51 | $32.50 | 1.20 K | $29.39 M |
| 05/04/2026 | $35.75 | $36.00 (0.7%) | $36.00 | $35.75 | 2.22 K | $30.70 M |
| 05/01/2026 | $36.25 | $36.25 (0%) | $36.25 | $36.25 | 219 | $30.92 M |
| 04/30/2026 | $33.71 | $33.71 (0%) | $33.71 | $33.71 | 406 | $28.75 M |
| 04/29/2026 | $33.85 | $33.72 (-0.38%) | $34.02 | $33.72 | 3.34 K | $28.76 M |
| 04/28/2026 | $30.11 | $30.11 (0%) | $30.11 | $30.11 | 300 | $25.68 M |
| 04/27/2026 | $33.26 | $34.13 (2.62%) | $34.22 | $33.26 | 700 | $29.11 M |
| 04/24/2026 | $35.65 | $32.09 (-9.99%) | $35.65 | $30.91 | 1.40 K | $27.37 M |
| 04/23/2026 | $33.83 | $35.12 (3.81%) | $35.12 | $33.83 | 317 | $29.95 M |
| 04/22/2026 | $33.92 | $33.92 (0%) | $33.92 | $33.92 | 233 | $28.93 M |
| 04/21/2026 | $33.64 | $33.64 (0%) | $33.64 | $33.64 | 100 | $28.69 M |
| 04/20/2026 | $33.46 | $33.42 (-0.12%) | $33.46 | $33.42 | 200 | $28.50 M |
| 04/17/2026 | $32.76 | $33.13 (1.13%) | $33.13 | $32.76 | 431 | $28.26 M |
| 04/16/2026 | $33.71 | $33.69 (-0.06%) | $33.71 | $33.69 | 431 | $28.73 M |
| 04/15/2026 | $33.24 | $33.58 (1.02%) | $33.58 | $33.24 | 1.02 K | $28.64 M |
| 04/14/2026 | $33.90 | $33.51 (-1.15%) | $33.90 | $33.42 | 1.02 K | $28.58 M |
| 04/13/2026 | $33.50 | $33.39 (-0.33%) | $33.82 | $33.39 | 1.16 K | $28.48 M |
| 04/10/2026 | $32.63 | $32.96 (1.01%) | $32.96 | $32.63 | 500 | $28.11 M |
| 04/09/2026 | $32.62 | $32.87 (0.77%) | $32.87 | $32.62 | 239 | $28.03 M |
| 04/08/2026 | $32.43 | $32.95 (1.6%) | $33.03 | $32.43 | 800 | $28.10 M |
| 04/07/2026 | $33.28 | $33.00 (-0.84%) | $33.28 | $33.00 | 5.75 K | $28.14 M |
| 04/06/2026 | $33.02 | $33.10 (0.24%) | $33.10 | $33.02 | 1.10 K | $28.23 M |
| 04/02/2026 | $33.20 | $33.17 (-0.09%) | $33.81 | $33.11 | 6.80 K | $28.29 M |
| 04/01/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 100 | $28.12 M |
| 03/31/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 1.03 K | $28.12 M |
| 03/30/2026 | $33.27 | $33.25 (-0.06%) | $33.64 | $33.25 | 1.05 K | $28.36 M |
| 03/27/2026 | $33.09 | $33.09 (0%) | $33.09 | $33.09 | 1.73 K | $28.22 M |
| 03/26/2026 | $32.63 | $32.95 (0.98%) | $33.13 | $32.63 | 1.73 K | $28.10 M |
| 03/25/2026 | $32.58 | $32.60 (0.06%) | $32.94 | $32.58 | 7.30 K | $27.80 M |
| 03/24/2026 | $32.80 | $32.70 (-0.3%) | $32.88 | $32.38 | 1.95 K | $27.89 M |
| 03/23/2026 | $31.97 | $32.13 (0.5%) | $32.43 | $31.97 | 942 | $27.40 M |
| 03/20/2026 | $32.63 | $32.84 (0.64%) | $32.84 | $32.63 | 332 | $28.01 M |
| 03/19/2026 | $32.71 | $32.76 (0.15%) | $32.77 | $32.71 | 500 | $27.94 M |
| 03/18/2026 | $33.09 | $32.98 (-0.33%) | $33.09 | $32.75 | 2.54 K | $28.13 M |
| 03/17/2026 | $33.01 | $32.66 (-1.06%) | $36.32 | $30.04 | 5.02 K | $27.85 M |
| 03/16/2026 | $32.54 | $32.43 (-0.34%) | $32.54 | $32.43 | 300 | $27.66 M |
| 03/13/2026 | $32.95 | $32.74 (-0.64%) | $32.95 | $32.74 | 215 | $27.92 M |
| 03/12/2026 | $33.04 | $33.04 (0%) | $33.04 | $33.04 | 131 | $28.18 M |
| 03/11/2026 | $32.46 | $32.46 (0%) | $32.46 | $32.46 | 100 | $27.68 M |
| 03/10/2026 | $32.05 | $32.05 (0%) | $32.05 | $32.05 | 255 | $27.33 M |
| 03/09/2026 | $32.27 | $31.60 (-2.08%) | $32.27 | $31.60 | 411 | $26.95 M |
| 03/06/2026 | $31.70 | $31.79 (0.28%) | $31.98 | $31.70 | 411 | $27.11 M |
| 03/05/2026 | $31.22 | $31.05 (-0.54%) | $31.22 | $31.05 | 500 | $26.48 M |
| 03/04/2026 | $31.08 | $30.81 (-0.87%) | $31.08 | $30.81 | 1.01 K | $26.28 M |
| 03/03/2026 | $30.67 | $30.67 (0%) | $30.67 | $30.67 | 100 | $26.16 M |
| 03/02/2026 | $30.67 | $30.72 (0.16%) | $30.88 | $30.67 | 246 | $26.20 M |
| 02/27/2026 | $30.47 | $30.28 (-0.62%) | $30.47 | $29.71 | 1.50 K | $25.82 M |
| 02/26/2026 | $30.29 | $30.19 (-0.33%) | $30.29 | $30.05 | 1.60 K | $25.75 M |
| 02/25/2026 | $30.12 | $30.12 (0%) | $30.12 | $30.12 | 148 | $25.69 M |
| 02/24/2026 | $30.60 | $30.03 (-1.86%) | $30.60 | $29.80 | 1.83 K | $25.61 M |
| 02/23/2026 | $30.06 | $29.90 (-0.53%) | $30.06 | $29.90 | 429 | $25.50 M |
| 02/20/2026 | $29.76 | $29.83 (0.24%) | $29.83 | $29.76 | 425 | $25.44 M |
| 02/19/2026 | $29.77 | $29.64 (-0.44%) | $29.81 | $29.63 | 933 | $25.28 M |
| 02/18/2026 | $29.44 | $29.44 (0%) | $29.44 | $29.44 | 101 | $25.11 M |
| 02/17/2026 | $29.03 | $28.94 (-0.31%) | $29.13 | $28.74 | 1.90 K | $24.68 M |
| 02/13/2026 | $29.43 | $29.24 (-0.65%) | $29.44 | $29.24 | 700 | $24.94 M |
| 02/12/2026 | $29.57 | $29.26 (-1.05%) | $29.57 | $29.26 | 400 | $24.95 M |
| 02/11/2026 | $29.85 | $29.74 (-0.37%) | $29.92 | $29.74 | 6.14 K | $25.36 M |
| 02/10/2026 | $29.70 | $29.54 (-0.54%) | $29.73 | $29.54 | 28.41 K | $25.19 M |
| 02/09/2026 | $29.31 | $29.73 (1.43%) | $29.84 | $29.31 | 10.60 K | $25.36 M |
| 02/06/2026 | $29.42 | $29.42 (0%) | $29.42 | $29.42 | 100 | $25.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
