5 DAY PERFORMANCE
-2.63%
1 MONTH PERFORMANCE
-7.91%
3 MONTH PERFORMANCE
+0.44%
6 MONTH PERFORMANCE
+15.09%
YEAR-TO-DATE PERFORMANCE
+15.00%
1 YEAR PERFORMANCE
+20.14%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $31.52 | $31.52 (0%) | $31.52 | $31.52 | 529 | |
| 06/22/2026 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 300 | $28.14 M |
| 06/18/2026 | $33.14 | $33.14 (0%) | $33.14 | $33.14 | 1.21 K | $28.26 M |
| 06/17/2026 | $34.71 | $33.34 (-3.95%) | $34.71 | $33.16 | 1.21 K | $28.43 M |
| 06/16/2026 | $34.41 | $33.39 (-2.96%) | $34.71 | $33.39 | 2.10 K | $28.48 M |
| 06/15/2026 | $33.04 | $33.39 (1.06%) | $33.39 | $33.04 | 400 | $28.48 M |
| 06/12/2026 | $33.67 | $33.67 (0%) | $33.67 | $33.67 | 300 | $28.72 M |
| 06/11/2026 | $33.95 | $33.78 (-0.5%) | $34.02 | $33.78 | 500 | $28.81 M |
| 06/10/2026 | $34.06 | $34.58 (1.53%) | $34.58 | $34.05 | 1.74 K | $29.49 M |
| 06/09/2026 | $33.09 | $33.09 (0%) | $33.09 | $33.09 | 491 | $28.22 M |
| 06/08/2026 | $33.08 | $33.09 (0.03%) | $33.09 | $33.08 | 500 | $28.22 M |
| 06/05/2026 | $33.67 | $33.67 (0%) | $33.67 | $33.67 | 100 | $28.72 M |
| 06/04/2026 | $34.33 | $34.72 (1.14%) | $34.72 | $34.33 | 400 | $29.61 M |
| 06/03/2026 | $31.42 | $33.87 (7.8%) | $34.31 | $31.42 | 500 | $28.89 M |
| 06/02/2026 | $33.40 | $34.49 (3.26%) | $34.83 | $33.40 | 2.21 K | $29.42 M |
| 06/01/2026 | $35.55 | $35.15 (-1.13%) | $36.28 | $29.30 | 1.65 K | $29.98 M |
| 05/29/2026 | $34.61 | $34.61 (0%) | $34.61 | $34.61 | 3.54 K | $29.52 M |
| 05/28/2026 | $34.61 | $34.61 (0%) | $34.61 | $34.61 | 27 | $29.52 M |
| 05/27/2026 | $34.40 | $34.61 (0.61%) | $34.61 | $34.40 | 3.54 K | $29.52 M |
| 05/26/2026 | $34.87 | $34.87 (0%) | $34.87 | $34.87 | 100 | $29.74 M |
| 05/22/2026 | $35.42 | $35.04 (-1.07%) | $35.42 | $35.04 | 516 | $29.88 M |
| 05/21/2026 | $35.13 | $35.13 (0%) | $35.13 | $35.13 | 239 | $29.96 M |
| 05/20/2026 | $35.34 | $35.25 (-0.25%) | $35.35 | $34.85 | 3.74 K | $30.06 M |
| 05/19/2026 | $34.43 | $36.13 (4.94%) | $36.13 | $34.43 | 403 | $30.81 M |
| 05/18/2026 | $34.46 | $35.80 (3.89%) | $35.80 | $34.46 | 400 | $30.53 M |
| 05/15/2026 | $38.19 | $35.47 (-7.12%) | $38.19 | $35.47 | 306 | $30.25 M |
| 05/14/2026 | $34.72 | $34.72 (0%) | $34.72 | $34.72 | 216 | $29.61 M |
| 05/13/2026 | $36.44 | $35.63 (-2.22%) | $36.44 | $35.63 | 1.04 K | $30.39 M |
| 05/12/2026 | $36.58 | $40.09 (9.6%) | $40.09 | $36.58 | 500 | $34.19 M |
| 05/11/2026 | $38.33 | $37.36 (-2.53%) | $38.33 | $37.36 | 300 | $31.86 M |
| 05/08/2026 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $30.85 M |
| 05/07/2026 | $34.29 | $34.81 (1.52%) | $34.81 | $34.29 | 339 | $29.69 M |
| 05/06/2026 | $34.94 | $34.94 (0%) | $34.94 | $34.94 | 100 | $29.80 M |
| 05/05/2026 | $34.51 | $34.46 (-0.14%) | $34.51 | $32.50 | 1.20 K | $29.39 M |
| 05/04/2026 | $35.75 | $36.00 (0.7%) | $36.00 | $35.75 | 2.22 K | $30.70 M |
| 05/01/2026 | $36.25 | $36.25 (0%) | $36.25 | $36.25 | 219 | $30.92 M |
| 04/30/2026 | $33.71 | $33.71 (0%) | $33.71 | $33.71 | 406 | $28.75 M |
| 04/29/2026 | $33.85 | $33.72 (-0.38%) | $34.02 | $33.72 | 3.34 K | $28.76 M |
| 04/28/2026 | $30.11 | $30.11 (0%) | $30.11 | $30.11 | 300 | $25.68 M |
| 04/27/2026 | $33.26 | $34.13 (2.62%) | $34.22 | $33.26 | 700 | $29.11 M |
| 04/24/2026 | $35.65 | $32.09 (-9.99%) | $35.65 | $30.91 | 1.40 K | $27.37 M |
| 04/23/2026 | $33.83 | $35.12 (3.81%) | $35.12 | $33.83 | 317 | $29.95 M |
| 04/22/2026 | $33.92 | $33.92 (0%) | $33.92 | $33.92 | 233 | $28.93 M |
| 04/21/2026 | $33.64 | $33.64 (0%) | $33.64 | $33.64 | 100 | $28.69 M |
| 04/20/2026 | $33.46 | $33.42 (-0.12%) | $33.46 | $33.42 | 200 | $28.50 M |
| 04/17/2026 | $32.76 | $33.13 (1.13%) | $33.13 | $32.76 | 431 | $28.26 M |
| 04/16/2026 | $33.71 | $33.69 (-0.06%) | $33.71 | $33.69 | 431 | $28.73 M |
| 04/15/2026 | $33.24 | $33.58 (1.02%) | $33.58 | $33.24 | 1.02 K | $28.64 M |
| 04/14/2026 | $33.90 | $33.51 (-1.15%) | $33.90 | $33.42 | 1.02 K | $28.58 M |
| 04/13/2026 | $33.50 | $33.39 (-0.33%) | $33.82 | $33.39 | 1.16 K | $28.48 M |
| 04/10/2026 | $32.63 | $32.96 (1.01%) | $32.96 | $32.63 | 500 | $28.11 M |
| 04/09/2026 | $32.62 | $32.87 (0.77%) | $32.87 | $32.62 | 239 | $28.03 M |
| 04/08/2026 | $32.43 | $32.95 (1.6%) | $33.03 | $32.43 | 800 | $28.10 M |
| 04/07/2026 | $33.28 | $33.00 (-0.84%) | $33.28 | $33.00 | 5.75 K | $28.14 M |
| 04/06/2026 | $33.02 | $33.10 (0.24%) | $33.10 | $33.02 | 1.10 K | $28.23 M |
| 04/02/2026 | $33.20 | $33.17 (-0.09%) | $33.81 | $33.11 | 6.80 K | $28.29 M |
| 04/01/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 100 | $28.12 M |
| 03/31/2026 | $32.97 | $32.97 (0%) | $32.97 | $32.97 | 1.03 K | $28.12 M |
| 03/30/2026 | $33.27 | $33.25 (-0.06%) | $33.64 | $33.25 | 1.05 K | $28.36 M |
| 03/27/2026 | $33.09 | $33.09 (0%) | $33.09 | $33.09 | 1.73 K | $28.22 M |
| 03/26/2026 | $32.63 | $32.95 (0.98%) | $33.13 | $32.63 | 1.73 K | $28.10 M |
| 03/25/2026 | $32.58 | $32.60 (0.06%) | $32.94 | $32.58 | 7.30 K | $27.80 M |
| 03/24/2026 | $32.80 | $32.70 (-0.3%) | $32.88 | $32.38 | 1.95 K | $27.89 M |
| 03/23/2026 | $31.97 | $32.13 (0.5%) | $32.43 | $31.97 | 942 | $27.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
