5 DAY PERFORMANCE
-7.08%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
-7.30%
6 MONTH PERFORMANCE
+9.69%
YEAR-TO-DATE PERFORMANCE
+15.00%
1 YEAR PERFORMANCE
+22.65%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.20 | $32.20 (0%) | $32.20 | $32.20 | 0 | $27.46 M |
| 08/06/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 3 | $30.10 M |
| 08/05/2026 | $35.29 | $35.29 (0%) | $35.29 | $35.29 | 3 | $30.10 M |
| 08/04/2026 | $38.20 | $35.29 (-7.62%) | $38.20 | $35.29 | 400 | $30.10 M |
| 08/03/2026 | $34.73 | $34.73 (0%) | $34.73 | $34.73 | 3 | $29.62 M |
| 07/31/2026 | $34.73 | $34.73 (0%) | $34.73 | $34.73 | 100 | $29.62 M |
| 07/30/2026 | $34.65 | $34.75 (0.29%) | $34.75 | $34.65 | 164.60 K | $29.64 M |
| 07/29/2026 | $32.00 | $35.67 (11.47%) | $35.67 | $32.00 | 912 | $30.42 M |
| 07/28/2026 | $31.00 | $31.00 (0%) | $31.00 | $31.00 | 500 | $26.44 M |
| 07/27/2026 | $34.36 | $33.83 (-1.54%) | $34.36 | $33.83 | 900 | $28.85 M |
| 07/24/2026 | $35.33 | $35.33 (0%) | $35.33 | $35.33 | 319 | $30.13 M |
| 07/23/2026 | $38.25 | $38.25 (0%) | $38.25 | $38.25 | 200 | $32.62 M |
| 07/22/2026 | $34.78 | $34.78 (0%) | $34.78 | $34.78 | 61 | $29.66 M |
| 07/21/2026 | $34.78 | $34.78 (0%) | $34.78 | $34.78 | 6 | $29.66 M |
| 07/20/2026 | $34.45 | $34.77 (0.93%) | $34.77 | $34.42 | 502 | $29.65 M |
| 07/17/2026 | $34.58 | $34.27 (-0.9%) | $34.63 | $34.21 | 900 | $29.23 M |
| 07/16/2026 | $34.21 | $35.57 (3.98%) | $35.57 | $32.34 | 1.55 K | $30.34 M |
| 07/15/2026 | $34.58 | $34.60 (0.06%) | $34.60 | $34.58 | 800 | $29.51 M |
| 07/14/2026 | $34.40 | $34.42 (0.06%) | $34.42 | $34.40 | 338 | $29.36 M |
| 07/13/2026 | $35.66 | $34.19 (-4.12%) | $35.66 | $33.59 | 419 | $29.16 M |
| 07/10/2026 | $34.00 | $33.73 (-0.79%) | $34.00 | $33.66 | 435 | $28.77 M |
| 07/09/2026 | $33.78 | $33.78 (0%) | $33.78 | $33.78 | 100 | $28.81 M |
| 07/08/2026 | $33.40 | $33.83 (1.29%) | $34.22 | $30.20 | 9.20 K | $28.85 M |
| 07/07/2026 | $32.50 | $32.50 (0%) | $32.50 | $32.50 | 2.21 K | $27.72 M |
| 07/06/2026 | $33.20 | $33.12 (-0.24%) | $33.27 | $33.12 | 1.23 K | $28.25 M |
| 07/02/2026 | $32.55 | $32.55 (0%) | $32.55 | $32.55 | 100 | $27.76 M |
| 07/01/2026 | $32.53 | $32.53 (0%) | $32.53 | $32.53 | 100 | $27.74 M |
| 06/30/2026 | $34.55 | $32.56 (-5.76%) | $34.55 | $32.30 | 1.30 K | $27.77 M |
| 06/29/2026 | $32.29 | $32.29 (0%) | $32.29 | $32.29 | 100 | $27.54 M |
| 06/26/2026 | $32.49 | $32.48 (-0.03%) | $32.49 | $32.48 | 400 | $27.70 M |
| 06/25/2026 | $31.47 | $32.48 (3.21%) | $32.48 | $31.47 | 300 | $27.70 M |
| 06/24/2026 | $32.37 | $32.21 (-0.49%) | $32.37 | $31.81 | 6.10 K | $27.47 M |
| 06/23/2026 | $31.52 | $32.95 (4.54%) | $32.95 | $31.52 | 813 | $28.10 M |
| 06/22/2026 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 300 | $28.14 M |
| 06/18/2026 | $33.14 | $33.14 (0%) | $33.14 | $33.14 | 1.21 K | $28.26 M |
| 06/17/2026 | $34.71 | $33.34 (-3.95%) | $34.71 | $33.16 | 1.21 K | $28.43 M |
| 06/16/2026 | $34.41 | $33.39 (-2.96%) | $34.71 | $33.39 | 2.10 K | $28.48 M |
| 06/15/2026 | $33.04 | $33.39 (1.06%) | $33.39 | $33.04 | 400 | $28.48 M |
| 06/12/2026 | $33.67 | $33.67 (0%) | $33.67 | $33.67 | 300 | $28.72 M |
| 06/11/2026 | $33.95 | $33.78 (-0.5%) | $34.02 | $33.78 | 500 | $28.81 M |
| 06/10/2026 | $34.06 | $34.58 (1.53%) | $34.58 | $34.05 | 1.74 K | $29.49 M |
| 06/09/2026 | $33.09 | $33.09 (0%) | $33.09 | $33.09 | 491 | $28.22 M |
| 06/08/2026 | $33.08 | $33.09 (0.03%) | $33.09 | $33.08 | 500 | $28.22 M |
| 06/05/2026 | $33.67 | $33.67 (0%) | $33.67 | $33.67 | 100 | $28.72 M |
| 06/04/2026 | $34.33 | $34.72 (1.14%) | $34.72 | $34.33 | 400 | $29.61 M |
| 06/03/2026 | $31.42 | $33.87 (7.8%) | $34.31 | $31.42 | 500 | $28.89 M |
| 06/02/2026 | $33.40 | $34.49 (3.26%) | $34.83 | $33.40 | 2.21 K | $29.42 M |
| 06/01/2026 | $35.55 | $35.15 (-1.13%) | $36.28 | $29.30 | 1.65 K | $29.98 M |
| 05/29/2026 | $34.61 | $34.61 (0%) | $34.61 | $34.61 | 3.54 K | $29.52 M |
| 05/28/2026 | $34.61 | $34.61 (0%) | $34.61 | $34.61 | 27 | $29.52 M |
| 05/27/2026 | $34.40 | $34.61 (0.61%) | $34.61 | $34.40 | 3.54 K | $29.52 M |
| 05/26/2026 | $34.87 | $34.87 (0%) | $34.87 | $34.87 | 100 | $29.74 M |
| 05/22/2026 | $35.42 | $35.04 (-1.07%) | $35.42 | $35.04 | 516 | $29.88 M |
| 05/21/2026 | $35.13 | $35.13 (0%) | $35.13 | $35.13 | 239 | $29.96 M |
| 05/20/2026 | $35.34 | $35.25 (-0.25%) | $35.35 | $34.85 | 3.74 K | $30.06 M |
| 05/19/2026 | $34.43 | $36.13 (4.94%) | $36.13 | $34.43 | 403 | $30.81 M |
| 05/18/2026 | $34.46 | $35.80 (3.89%) | $35.80 | $34.46 | 400 | $30.53 M |
| 05/15/2026 | $38.19 | $35.47 (-7.12%) | $38.19 | $35.47 | 306 | $30.25 M |
| 05/14/2026 | $34.72 | $34.72 (0%) | $34.72 | $34.72 | 216 | $29.61 M |
| 05/13/2026 | $36.44 | $35.63 (-2.22%) | $36.44 | $35.63 | 1.04 K | $30.39 M |
| 05/12/2026 | $36.58 | $40.09 (9.6%) | $40.09 | $36.58 | 500 | $34.19 M |
| 05/11/2026 | $38.33 | $37.36 (-2.53%) | $38.33 | $37.36 | 300 | $31.86 M |
| 05/08/2026 | $36.17 | $36.17 (0%) | $36.17 | $36.17 | 100 | $30.85 M |
| 05/07/2026 | $34.29 | $34.81 (1.52%) | $34.81 | $34.29 | 339 | $29.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
